Preis Tag %Tag %Jahr Datum
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
NIOJPY 4.07353 0.00306 0.08% 10.12% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 3.20% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% -5.71% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
NIOCAD 0.0369650 -0.0000221 -0.06% -2.59% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% -5.18% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 16.77% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 12.20% 2024-03-18
HTGGBP 0.00595473 0.00003697 0.62% 9.58% 2024-03-18
HTGNZD 0.0124541 0.0000550 0.44% 17.27% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 15.33% 2024-03-18
NIOAUD 0.0416520 0.0000133 0.03% 0.19% 2024-03-18
NIOEUR 0.0251223 0.0000328 0.13% -3.69% 2024-03-18
NIOGBP 0.0214678 0.0000258 0.12% -6.04% 2024-03-18
NIOHTG 3.60004 -0.02329 -0.64% -14.38% 2024-03-18
NIONZD 0.0448993 -0.0000266 -0.06% 0.55% 2024-03-18
NIOUSD 0.0273149 0 0% -1.26% 2024-03-18