NIOGBP - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0223

Täglich Wechseln:

-0.0001 -0.35%

Jährlich:

-8.66%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPEUR	1.1020		0.0063	0.58%	-1.98%	2020-09-30
GBPAUD	1.8028		0.0013	0.07%	-1.57%	2020-09-30
GBPCAD	1.7202		-0.0018	-0.11%	5.89%	2020-09-30
GBPCHF	1.1899		0.0075	0.63%	-2.62%	2020-09-30
GBPJPY	136.2660		0.3449	0.25%	2.82%	2020-09-30
GBPNZD	1.9505		0.0008	0.04%	-0.88%	2020-09-30
GBPBRL	7.2492		0.0004	0.01%	41.74%	2020-09-30
GBPCNY	8.7658		-0.0052	-0.06%	-0.19%	2020-09-30
GBPINR	94.9292		0.0483	0.05%	8.54%	2020-09-30
NIOEUR	0.0246		0.00004	0.17%	-10.60%	2020-09-30
NIOUSD	0.0289		0	0%	-4.13%	2020-09-30
NIOAUD	0.0403		-0.0001	-0.29%	-10.28%	2020-09-30
NIOCAD	0.0384		-0.0002	-0.50%	-3.41%	2020-09-30
NIOCHF	0.0266		0.0001	0.19%	-11.09%	2020-09-30
NIOGBP	0.0223		-0.0001	-0.35%	-8.66%	2020-09-30
NIOJPY	3.0418		-0.0072	-0.24%	-6.18%	2020-09-30
NIONZD	0.0436		-0.0001	-0.26%	-9.50%	2020-09-30
GBPUSD	1.2927		0.0062	0.48%	5.09%	2020-09-30
NIOBRL	0.1633		0.0007	0.45%	30.51%	2020-09-30
NIOCNY	0.1958		-0.0009	-0.47%	-8.95%	2020-09-30

	Aktuell	Chg	%Chg
EURUSD	1.17307	0.0011	-0.09%
GBPUSD	1.29267	0.0062	0.48%
AUDUSD	0.71702	0.0029	0.41%
NZDUSD	0.66269	0.0029	0.44%
USDJPY	105.42	0.2560	-0.24%
USDCNY	6.78103	0.0363	-0.53%
USDCHF	0.92060	0.0012	0.13%
USDCAD	1.33082	0.0076	-0.57%
USDMXN	22.0704	0.3137	-1.40%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.778	0.1127	-0.12%
BTCUSD	10,746.42	90	-0.83%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,832	379	1.38%
S&P 500	3,369	34	1.01%
NASDAQ 100	11,453	130	1.15%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Aktuell	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.0000	0.71	1.81%
Brent	42.1400	1.11	2.71%
Natural gas	2.5570	0.04	1.67%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,888.41	9.28	-0.49%
Silver	23.373	0.80	-3.32%
Copper	3.0240	0.03	1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	28.50	2.87%
Wheat	573.7500	24.25	4.41%
Lumber	603.40	1.20	0.20%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Aktuell	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.22	0.036	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]