SEKUSD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.1107

Täglich Wechseln:

0.00001 0.01%

Jährlich:

8.92%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SEKUSD	0.1107		0.00001	0.01%	8.92%	2020-09-29
SEKEUR	0.0948		-0.00003	-0.03%	1.73%	2020-09-29
SEKAUD	0.1562		0.0001	0.03%	3.77%	2020-09-29
SEKCAD	0.1480		0.0001	0.09%	10.04%	2020-09-29
SEKCHF	0.1023		-0.00003	-0.03%	0.90%	2020-09-29
SEKGBP	0.0861		-0.0001	-0.08%	4.07%	2020-09-29
SEKJPY	11.6790		0.0068	0.06%	6.36%	2020-09-29
SEKNZD	0.1685		-0.0001	-0.08%	3.83%	2020-09-29
SEKHKD	0.8578		0.0001	0.01%	7.69%	2020-09-29
SEKJOD	0.0784		0.00004	0.05%	8.96%	2020-09-29
SEKSGD	0.1518		-0.00001	-0.01%	8.10%	2020-09-29
SEKCNY	0.7555		0.0009	0.12%	4.14%	2020-09-29
SEKINR	8.1618		0.0851	1.05%	13.70%	2020-09-28
SEKKRW	129.1006		0.2869	0.22%	6.04%	2020-09-29
SEKMXN	2.4791		0.0009	0.03%	23.67%	2020-09-29
SEKRUB	8.7473		0.1808	2.11%	32.81%	2020-09-28
SEKARS	8.4163		0.1185	1.43%	43.82%	2020-09-28
SEKBRL	0.6268		0.0001	0.02%	48.45%	2020-09-29
SEKTRY	0.8655		0.0026	0.31%	50.81%	2020-09-29

	Aktuell	Chg	%Chg
EURUSD	1.16735	0.0003	0.03%
GBPUSD	1.28599	0.0012	0.09%
AUDUSD	0.70836	0.0002	-0.03%
NZDUSD	0.65675	0.0006	0.09%
USDJPY	105.51	0.0350	0.03%
USDCNY	6.82567	0.0076	0.11%
USDCHF	0.92393	0.0004	-0.04%
USDCAD	1.33747	0.0010	0.07%
USDMXN	22.3984	0.0052	0.02%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0737	0.0333	0.04%
DXY	94.206	0.0720	-0.08%
BTCUSD	10,707.65	31	-0.28%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,673	89	0.32%
S&P 500	3,370	18	0.55%
NASDAQ 100	11,449	85	0.74%
NIKKEI 225	23,543	31	0.13%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,948	4	-0.08%
SHANGHAI	3,230	12	0.39%
SENSEX	38,196	214	0.56%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Aktuell	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.3800	0.22	-0.54%
Brent	42.2700	0.16	-0.38%
Natural gas	2.7640	0.68	32.88%
Gasoline	1.2452	0.01	-0.46%
Heating oil	1.1383	0.00	-0.21%
Gold	1,882.50	0.90	-0.05%
Silver	23.611	0.20	-0.85%
Copper	2.9840	0.00	0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.7500	0.75	-0.08%
Wheat	548.0000	1.50	-0.27%
Cotton	63.75	0.65	-1.01%
Rice	12.4750	0.02	0.12%
Zinc	2,430.25	1.00	-0.04%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
India	6.06	0.018	0.02%
Norway	0.63	0.004	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
[+]