SEKUSD Swedish Krona US Dollar

Wechselkurs

0.1053

Täglich Wechseln:

-0.0001 -0.08%

Jahresveränderung:

-4.29%

Ok

width

height

	Preis			Tag	Jahr	Datum
EURUSD	1.1057		-0.0004	-0.03%	-2.62%	2019-12-09
GBPUSD	1.3144		0.0010	0.08%	4.66%	2019-12-09
AUDUSD	0.6833		-0.0008	-0.12%	-4.95%	2019-12-09
NZDUSD	0.6558		-0.0007	-0.11%	-4.53%	2019-12-09
USDJPY	108.5690		-0.0110	-0.01%	-4.20%	2019-12-09
USDCNY	7.0297		0.0065	0.09%	1.70%	2019-12-09
USDCHF	0.9905		0.0005	0.05%	0.02%	2019-12-09
USDCAD	1.3261		0.0010	0.08%	-0.99%	2019-12-09
USDMXN	19.2656		-0.0131	-0.07%	-5.10%	2019-12-09
DXY	97.6945		-0.0055	-0.01%	0.49%	2019-12-09
USDKRW	1,187.9410		1.2750	0.11%	5.37%	2019-12-09
USDZAR	14.6102		-0.0068	-0.05%	1.64%	2019-12-09
USDSGD	1.3606		0.0014	0.11%	-0.99%	2019-12-09
USDHKD	7.8293		-0.0005	-0.01%	0.18%	2019-12-09
USDINR	71.2679		0.0410	0.06%	-1.71%	2019-12-06
USDBRL	4.1411		-0.0445	-1.06%	5.70%	2019-12-06
USDRUB	63.7805		0.0288	0.05%	-4.35%	2019-12-06

	Preis			Tag	Jahr	Datum
SEKUSD	0.1053		-0.0001	-0.08%	-4.29%	2019-12-09
SEKEUR	0.0952		-0.00004	-0.04%	-1.71%	2019-12-09
SEKAUD	0.1541		0.0001	0.05%	0.71%	2019-12-09
SEKCAD	0.1396		-0.00001	-0.01%	-5.24%	2019-12-09
SEKCHF	0.1042		-0.0001	-0.14%	-4.26%	2019-12-09
SEKGBP	0.0801		-0.0001	-0.16%	-8.55%	2019-12-09
SEKJPY	11.4272		-0.0116	-0.10%	-8.32%	2019-12-09
SEKNZD	0.1606		0.0001	0.06%	0.28%	2019-12-09
SEKHKD	0.8241		-0.0007	-0.09%	-4.12%	2019-12-09
SEKJOD	0.0745		-0.0001	-0.09%	-4.46%	2019-12-09
SEKSGD	0.1432		0.00004	0.03%	-5.23%	2019-12-09
SEKCNY	0.7401		0.0002	0.03%	-2.65%	2019-12-09
SEKINR	7.5080		0.0026	0.03%	-5.86%	2019-12-06
SEKKRW	125.2240		0.2104	0.17%	0.99%	2019-12-09
SEKMXN	2.0267		-0.0043	-0.21%	-9.23%	2019-12-09
SEKRUB	6.7192		0.0015	0.02%	-8.39%	2019-12-06
SEKARS	6.2961		-0.0221	-0.35%	52.05%	2019-12-06
SEKBRL	0.4363		-0.0048	-1.09%	1.24%	2019-12-06
SEKTRY	0.6083		-0.0001	-0.02%	3.96%	2019-12-09

	Aktuell	Chg	%Chg
EURUSD	1.10572	0.0004	-0.03%
GBPUSD	1.31444	0.0010	0.08%
AUDUSD	0.68330	0.0008	-0.12%
NZDUSD	0.65578	0.0007	-0.11%
USDJPY	108.57	0.0110	-0.01%
USDCNY	7.02966	0.0065	0.09%
USDCHF	0.99046	0.0005	0.05%
USDCAD	1.32610	0.0010	0.08%
USDMXN	19.2656	0.0131	-0.07%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.694	0.0055	-0.01%
USDKRW	1,187.94	1.2750	0.11%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,409	67	0.29%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,723	18	0.28%
SHANGHAI	2,912	0	-0.01%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.010	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.03%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.0125	0.19	-0.32%
Brent	64.2530	0.14	-0.21%
Natural gas	2.2362	0.12	-5.09%
Gasoline	1.6453	0.00	-0.23%
Heating oil	1.9539	0.00	0.05%
Gold	1,459.24	0.20	-0.01%
Silver	16.5980	0.03	0.16%
Copper	2.7162	0.02	-0.82%
Soybeans	893.0393	1.01	-0.11%
Wheat	532.2287	2.01	0.38%
Live Cattle	120.2990	0.22	-0.18%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Lumber	406.10	0.80	0.20%
[+]