SEKHKD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.887

Täglich Wechseln:

0.0020 0.22%

Jährlich:

9.72%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
HKDUSD	0.1290		-0.000001	-0.001%	1.15%	2020-10-25
SEKUSD	0.1144		0.0003	0.22%	10.99%	2020-10-23
HKDEUR	0.1089		-0.0002	-0.21%	-5.22%	2020-10-25
SEKEUR	0.0964		-0.0001	-0.14%	3.90%	2020-10-23
HKDAUD	0.1811		0.000001	0.001%	-2.93%	2020-10-25
HKDCAD	0.1694		-0.0001	-0.06%	1.71%	2020-10-23
HKDCHF	0.1167		-0.0004	-0.35%	-8.03%	2020-10-23
HKDGBP	0.0989		0.0004	0.40%	-0.28%	2020-10-23
HKDJPY	13.5110		0	0%	-2.49%	2020-10-25
HKDNZD	0.1929		-0.0006	-0.29%	-4.00%	2020-10-23
SEKAUD	0.1603		0.0002	0.10%	6.36%	2020-10-23
SEKCAD	0.1501		0.0002	0.12%	11.61%	2020-10-23
SEKCHF	0.1034		-0.0001	-0.11%	0.93%	2020-10-23
SEKGBP	0.0877		0.0004	0.51%	9.47%	2020-10-23
SEKJPY	11.9767		0.0019	0.02%	6.66%	2020-10-23
SEKNZD	0.1710		-0.0001	-0.07%	5.32%	2020-10-23
HKDNAD	2.0884		-0.0017	-0.08%	12.21%	2020-10-23
SEKHKD	0.8865		0.0020	0.22%	9.72%	2020-10-23
SEKJOD	0.0810		0.0001	0.18%	10.89%	2020-10-23

	Aktuell	Chg	%Chg
EURUSD	1.18462	0.0026	0.22%
GBPUSD	1.30530	0.0025	-0.19%
AUDUSD	0.71243	0.0002	-0.03%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.71	0.2030	-0.19%
USDCNY	6.66483	0.0041	-0.06%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.741	0.0241	-0.03%
BTCUSD	13,007.40	112	-0.85%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,148	188	-0.66%
S&P 500	3,447	18	-0.53%
NASDAQ 100	11,626	67	-0.57%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.1500	0.70	-1.76%
Brent	41.0800	0.69	-1.65%
Natural gas	2.9510	0.06	-1.86%
Gasoline	1.1276	0.03	-2.63%
Heating oil	1.1513	0.01	-0.81%
Gold	1,897.50	6.54	-0.34%
Silver	24.573	0.01	-0.03%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	12.50	1.17%
Wheat	634.5000	11.75	1.89%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	Aktuell	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]