SEKAUD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.1536

Täglich Wechseln:

0.0002 0.16%

Jährlich:

-2.97%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDUSD	0.7796		-0.0043	-0.55%	20.75%	2021-05-12
AUDNZD	1.0782		-0.0010	-0.09%	0.20%	2021-05-12
AUDJPY	84.8600		-0.3230	-0.38%	22.83%	2021-05-12
AUDCHF	0.7059		-0.0025	-0.36%	12.47%	2021-05-12
AUDCAD	0.9445		-0.0037	-0.39%	3.82%	2021-05-12
AUDSEK	6.5158		-0.0052	-0.08%	3.14%	2021-05-12
SEKJPY	13.0691		0.0048	0.04%	19.85%	2021-05-12
AUDHKD	6.0770		-0.0134	-0.22%	21.28%	2021-05-12
AUDSGD	1.0356		-0.0040	-0.38%	13.00%	2021-05-12
SEKCHF	0.1086		-0.00002	-0.02%	9.44%	2021-05-12
SEKCAD	0.1454		-0.000002	-0.002%	0.94%	2021-05-12
AUDEUR	0.6448		-0.0007	-0.10%	8.21%	2021-05-12
AUDGBP	0.5541		-0.0004	-0.08%	5.04%	2021-05-12
SEKAUD	0.1536		0.0002	0.16%	-2.97%	2021-05-12
SEKEUR	0.0989		-0.00005	-0.05%	4.91%	2021-05-12
SEKGBP	0.0851		0.00002	0.03%	1.87%	2021-05-12
SEKHKD	0.9327		-0.0013	-0.14%	17.59%	2021-05-12
SEKJOD	0.0850		-0.0001	-0.12%	17.49%	2021-05-12
SEKNZD	0.1657		0.0001	0.09%	-1.63%	2021-05-12
SEKUSD	0.1201		-0.0001	-0.12%	17.34%	2021-05-12

	Aktuell	Chg	%Chg
EURUSD	1.21256	0.0021	-0.17%
GBPUSD	1.41203	0.0018	-0.13%
AUDUSD	0.77962	0.0043	-0.55%
BTCUSD	57,413.53	650	1.14%
NZDUSD	0.72299	0.0034	-0.46%
USDJPY	108.85	0.1840	0.17%
USDCNY	6.43798	0.0109	0.17%
USDCHF	0.90543	0.0017	0.19%
USDCAD	1.21150	0.0021	0.17%
USDMXN	20.0194	0.0567	0.28%
USDINR	73.4450	0.0750	0.10%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1796	0.2296	0.31%
DXY	90.341	0.2003	0.22%
[+]

	Aktuell	Chg	%Chg
US30	34,109	160	-0.47%
US500	4,133.90	18	-0.44%
USNDX	13,269	82	-0.62%
JP225	28,185	423	-1.48%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,396	407	-1.64%
ES35	8,987	157	-1.72%
AU200	7,033	64	-0.90%
SHANGHAI	3,443	2	0.04%
SENSEX	48,792	370	-0.75%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	Aktuell	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.3600	0.08	0.12%
Brent	68.6100	0.06	0.09%
Natural gas	2.9400	0.02	-0.51%
Gasoline	2.1301	0.01	-0.46%
Heating oil	2.0380	0.00	-0.18%
Gold	1,829.51	7.43	-0.40%
Silver	27.390	0.24	-0.87%
Copper	4.8305	0.05	1.09%
Soybeans	1,663.7500	26.25	1.60%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Aktuell	Chg	%Chg
US	1.6254	0.001	0.00%
UK	0.8370	0.048	0.05%
Japan	0.0790	0.005	0.01%
Germany	-0.1600	0.051	0.05%
Brazil	9.2550	0.040	-0.04%
Spain	0.5278	0.054	0.05%
Italy	0.9470	0.057	0.06%
Russia	7.0400	0.010	-0.01%
Poland	1.8300	0.119	0.12%
Indonesia	6.4050	0.001	0.00%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.2041	0.058	0.06%
Canada	1.5390	0.021	0.02%
Norway	1.4460	0.000	0.05%
[+]