AUDHKD - Aktienkurs

Grafik
Quotes

Wechselkurs

5.9741

Täglich Wechseln:

0.0311 0.52%

Jährlich:

31.15%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDUSD	0.7727		0.0081	1.06%	22.37%	2021-04-14
USDHKD	7.7671		-0.0054	-0.07%	0.21%	2021-04-14
EURAUD	1.5502		-0.0127	-0.82%	-10.22%	2021-04-14
GBPAUD	1.7838		-0.0150	-0.83%	-10.03%	2021-04-14
AUDNZD	1.0819		-0.0008	-0.07%	2.74%	2021-04-14
AUDJPY	84.2090		0.8600	1.03%	24.00%	2021-04-14
AUDCHF	0.7131		0.0091	1.29%	16.97%	2021-04-14
AUDCAD	0.9675		0.0089	0.93%	8.52%	2021-04-14
AUDSEK	6.5240		0.0171	0.26%	7.98%	2021-04-14
EURHKD	9.3045		0.0162	0.17%	10.08%	2021-04-14
GBPHKD	10.6988		0.0088	0.08%	10.23%	2021-04-14
AUDHKD	5.9741		0.0311	0.52%	31.15%	2021-04-14
AUDSGD	1.0276		0.0025	0.24%	14.18%	2021-04-14
NZDHKD	5.5248		0.0361	0.66%	24.12%	2021-04-14
HKDJPY	14.0330		0.0090	0.06%	1.16%	2021-04-14
HKDCHF	0.1183		-0.0002	-0.13%	-6.57%	2021-04-14
HKDCAD	0.1615		0.0002	0.10%	-13.52%	2021-04-14
HKDNAD	1.8686		0.0028	0.15%	-18.04%	2021-04-14

	Aktuell	Chg	%Chg
EURUSD	1.19794	0.0029	0.24%
GBPUSD	1.37839	0.0030	0.22%
AUDUSD	0.77274	0.0081	1.06%
NZDUSD	0.71424	0.0081	1.14%
USDJPY	108.98	0.0250	-0.02%
USDCNY	6.52826	0.0144	-0.22%
USDCHF	0.92280	0.0020	0.22%
USDCAD	1.25228	0.0016	-0.12%
USDMXN	20.0636	0.0200	-0.10%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6896	0.0270	-0.47%
USDRUB	75.8677	0.0323	-0.04%
DXY	91.645	0.2071	-0.23%
BTCUSD	62,378.65	1,186	-1.87%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,814	137	0.41%
S&P 500	4,133	9	-0.21%
NASDAQ 100	13,841	146	-1.04%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,930	39	0.57%
DAX	15,196	38	-0.25%
CAC 40	6,202	18	0.29%
FTSE MIB	24,479	121	-0.49%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,226	22	0.11%
[+]

	Aktuell	Chg	%Chg
Apple	132.61	1.82	-1.35%
Tesla	744.50	17.59	-2.31%
Microsoft	255.72	2.75	-1.06%
Amazon	3,335.38	62.93	-1.85%
Facebook	303.82	5.89	-1.90%
Alibaba	240.57	1.29	-0.53%
Visa	222.45	1.48	0.67%
JPMorgan Chase	151.59	2.47	-1.60%
Intel	64.28	0.93	-1.43%
Johnson & Johnson	159.89	0.45	0.28%
Procter & Gamble	135.33	0.24	0.18%
Exxon Mobil	57.26	1.56	2.80%
3M	197.16	0.69	0.35%
Goldman Sachs	337.19	9.51	2.90%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.2500	3.07	5.10%
Brent	66.7000	3.03	4.76%
Natural gas	2.6170	0.00	-0.08%
Gasoline	2.0433	0.07	3.42%
Heating oil	1.8890	0.07	4.11%
Gold	1,735.08	8.75	-0.50%
Silver	25.377	0.05	0.19%
Copper	4.1310	0.08	2.04%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	647.5000	18.00	2.86%
Rice	13.1450	0.02	0.11%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	Aktuell	Chg	%Chg
US	1.6430	0.020	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]