SEKAOA - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SEKJPY	13.1703		-0.0857	-0.65%	11.74%	2021-10-27
SEKCHF	0.1064		-0.0004	-0.34%	1.97%	2021-10-27
AOAJPY	0.1903		0.0001	0.08%	18.53%	2021-10-25
SEKCAD	0.1441		0.0002	0.13%	-5.13%	2021-10-27
AOACHF	0.0015		-0.000001	-0.05%	10.58%	2021-10-27
AOACAD	0.0021		-0.0000001	-0.005%	2.97%	2021-10-25
AOAAUD	0.0022		-0.00001	-0.42%	3.96%	2021-10-25
AOAEUR	0.0014		-0.000001	-0.10%	11.12%	2021-10-27
AOAGBP	0.0012		-0.000002	-0.15%	0.64%	2021-10-25
AOAHKD	0.0130		0.00002	0.13%	9.73%	2021-10-27
AOANZD	0.0023		-0.00001	-0.23%	0.58%	2021-10-25
AOAUSD	0.0017		-0.000002	-0.10%	8.20%	2021-10-25
SEKAUD	0.1549		0.0002	0.13%	-3.04%	2021-10-27
SEKEUR	0.1000		-0.0001	-0.08%	3.10%	2021-10-27
SEKGBP	0.0845		0.0002	0.21%	-4.44%	2021-10-27
SEKHKD	0.9021		-0.0007	-0.08%	2.08%	2021-10-27
SEKNZD	0.1626		0.0005	0.30%	-5.46%	2021-10-27
SEKUSD	0.1160		-0.0001	-0.11%	1.44%	2021-10-27

	Aktuell	Chg	%Chg
EURUSD	1.16156	0.0021	0.18%
GBPUSD	1.37232	0.0041	-0.30%
AUDUSD	0.75071	0.0000	0.00%
BTCUSD	59,022	1,306	-2.16%
NZDUSD	0.71630	0.0000	0.01%
USDJPY	113.53	0.6460	-0.57%
USDCNY	6.38974	0.0112	0.18%
USDCHF	0.91709	0.0027	-0.29%
USDCAD	1.24270	0.0033	0.27%
USDMXN	20.1756	0.0249	-0.12%
USDINR	75.0520	0.1150	0.15%
USDBRL	5.5667	0.0001	0.00%
USDRUB	70.2135	0.8913	1.29%
DXY	93.831	0.1181	-0.13%

	Aktuell	Chg	%Chg
US30	35,725	31	-0.09%
US500	4,573.29	2	-0.03%
USNDX	15,607	47	0.30%
JP225	29,098	8	-0.03%
GB100	7,263	15	-0.21%
DE40	15,698	59	-0.37%
FR40	6,749	17	-0.25%
IT40	26,822	149	-0.55%
ES35	8,952	49	-0.55%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,212	24	-0.56%
CATSX	21,173	111	-0.52%

	Aktuell	Chg	%Chg
Apple	149.24	0.08	-0.05%
Tesla	1,040.41	21.98	2.16%
Microsoft	310.11	1.98	0.64%
Amazon	3,395.90	19.83	0.59%
Facebook	315.81	12.88	-3.92%
Alibaba	169.10	0.89	-0.52%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	169.33	2.07	-1.21%
Intel	48.69	0.41	0.84%
Johnson & Johnson	165.32	0.43	-0.26%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	64.74	1.10	-1.67%
3M	181.84	0.32	-0.18%
Goldman Sachs	413.29	4.32	-1.03%

	Aktuell	Chg	%Chg
Erdöl	83.2800	1.37	-1.62%
Brent	85.0800	1.32	-1.53%
Erdgas	6.0440	0.16	2.75%
Benzin	2.4681	0.05	-1.93%
Heizöl	2.5685	0.01	-0.34%
Gold-	1,795.04	2.41	0.13%
Silber	24.118	0.02	-0.07%
Kupfer	4.3855	0.11	-2.39%
Sojabohnen	1,230.0000	8.00	-0.65%
Weizen	751.5000	0.75	-0.10%
Kohle	223.35	2.65	-1.17%
Stahl	4,845.00	54.00	-1.10%
Eisenerz	116.00	0.00	0.00%
Holzpreis	648.40	11.60	-1.76%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5623	0.047	-0.05%
Großbritannien	0.9840	0.126	-0.13%
Japan	0.0920	0.012	-0.01%
Australien	1.7560	0.055	-0.06%
Deutschland	-0.1790	0.059	-0.06%
Brasilien	11.9900	0.000	0.03%
Russland	8.0200	0.010	-0.01%
Indien	6.3360	0.026	-0.03%
Kanada	1.5770	0.051	-0.05%
Italien	0.8814	0.060	-0.06%
Frankreich	0.1680	0.053	-0.05%
Südafrika	9.4700	0.040	-0.04%
China	2.9810	0.012	-0.01%
Schweiz	-0.1400	0.048	-0.05%