Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDAOA 919.816 0.000 0.00% 0.00% 0.11% 0.09% 0.12% 2026-04-30
EURAOA 1073.296 0.911 -0.08% -0.31% 1.87% -0.52% 2.85% 2026-04-30
GBPAOA 1239.636 0.166 0.01% -0.18% 2.31% 0.22% 0.97% 2026-04-30
AUDAOA 655.783 1.214 0.19% -0.43% 4.16% 6.94% 11.20% 2026-04-30
NZDAOA 536.676 0.423 0.08% -1.18% 2.08% 1.46% -1.89% 2026-04-30
OMRAOA 2389.13 1.49 -0.06% -0.06% 0.04% 0.03% -0.15% 2026-04-29
PABAOA 919.632 0.184 -0.02% -0.02% 0.09% 0.07% -0.18% 2026-04-29
PENAOA 261.609 0.328 -0.13% -2.29% -0.35% -4.26% 4.12% 2026-04-29
PGKAOA 211.705 0.024 -0.01% 1.41% -0.34% -1.87% -6.18% 2026-04-29
PHPAOA 14.8847 0.1730 -1.15% -2.74% -1.63% -4.58% -9.45% 2026-04-29
PKRAOA 3.29902 0.00107 -0.03% -0.01% 0.24% 0.60% 0.66% 2026-04-29
PLNAOA 252.132 1.453 -0.57% -1.04% 2.72% -1.40% 2.61% 2026-04-29
PYGAOA 0.1477967 0.0000463 -0.03% 1.08% 4.20% 5.58% 28.49% 2026-04-29
QARAOA 252.468 0.028 0.01% 0.02% 0.11% 0.41% -0.10% 2026-04-29
RONAOA 210.614 0.818 -0.39% -0.60% 1.94% -0.55% -0.03% 2026-04-29
RSDAOA 9.15276 0.02186 -0.24% -0.51% 2.08% -0.49% 2.28% 2026-04-29
RUBAOA 12.25441 0.01630 0.13% 0.00% 8.43% 5.01% 9.08% 2026-04-29
RWFAOA 0.62980 0.00057 0.09% 0.02% 0.08% -0.18% -3.54% 2026-04-29
SARAOA 245.252 0.023 0.01% 0.00% 0.17% 0.10% -0.14% 2026-04-29
SCRAOA 64.8461 1.0990 -1.67% 1.72% 1.91% 7.53% 2.52% 2026-04-29
SDGAOA 1.53175 0.00084 -0.05% -0.05% 0.05% 0.02% -0.16% 2026-04-29
SEKAOA 98.7738 0.4610 -0.46% -1.24% 2.62% -0.92% 3.25% 2026-04-29
SGDAOA 718.219 0.392 0.05% -0.39% 0.93% 0.52% 1.90% 2026-04-30
SLLAOA 0.0381114 0.0000127 0.03% 0.17% -0.06% -3.93% -6.52% 2026-04-29
SOLAOA 76344.2 28.1 -0.04% -4.49% 0.83% -33.24% -43.86% 2026-04-30
SOSAOA 1.60894 0.00053 -0.03% -0.03% 0.07% -0.12% -0.19% 2026-04-29
SRDAOA 24.5361 0.1038 -0.42% -0.06% -0.04% 2.27% -3.05% 2026-04-29
STDAOA 43.3875 0.1577 -0.36% -0.59% 1.97% -0.52% 2.39% 2026-04-29
SVCAOA 105.0846 0.0204 0.02% -0.03% 0.08% 0.11% -0.14% 2026-04-29
SYPAOA 7.96377 0.00000 0.00% 0.00% 0.12% -4.16% 11,142.21% 2026-04-29
SZLAOA 55.5780 0.0336 -0.06% -0.28% 3.92% 0.26% 11.90% 2026-04-29
THBAOA 28.0577 0.2443 -0.86% -1.78% 0.19% -3.83% 1.94% 2026-04-29
TJSAOA 98.0823 0.1253 0.13% 0.34% 2.32% -1.44% 11.84% 2026-04-29
TMTAOA 262.430 0.375 -0.14% -0.14% -0.07% -0.07% -0.31% 2026-04-29
TNDAOA 318.022 0.253 -0.08% -0.38% 1.60% -0.15% 2.66% 2026-04-29
TRYAOA 20.4083 0.0103 -0.05% -0.46% -1.32% -4.62% -14.86% 2026-04-29
TTDAOA 135.2293 0.0457 -0.03% -0.33% -0.01% 0.02% -0.57% 2026-04-29
TWDAOA 29.0649 0.1102 -0.38% -0.47% 1.40% -0.86% 2.02% 2026-04-29
TZSAOA 0.35446 0.00204 0.58% 0.58% -0.28% -5.12% 3.50% 2026-04-29
UAHAOA 20.8622 0.0284 0.14% -0.09% -0.21% -3.86% -5.68% 2026-04-29
UGXAOA 0.24684 0.00047 -0.19% -0.60% 1.27% -2.69% -1.83% 2026-04-29
UNIAOA 2918.6 16.7 -0.57% -4.37% -8.51% -43.52% -39.90% 2026-04-30
URYAOA 23.1051 0.0087 -0.04% -0.26% 2.03% -1.81% 5.53% 2026-04-29
USCAOA 919.66 0.03 0.00% -0.01% 0.12% 0.12% -0.17% 2026-04-29
FJDAOA 417.851 0.913 -0.22% -0.11% 2.11% 3.40% 2.55% 2026-04-29
USTAOA 919.37 0.06 -0.01% -0.05% 0.15% 0.19% -0.21% 2026-04-30
UZSAOA 0.0763333 0.0001320 -0.17% 0.33% 1.40% -0.29% 7.30% 2026-04-29
VNDAOA 0.0348997 0.0000106 -0.03% -0.10% 0.07% -0.12% -1.49% 2026-04-29
XAFAOA 1.64143 0.03552 2.21% 2.08% 3.41% -0.29% 2.75% 2026-04-29
XLMAOA 146.72 0.05 0.03% -9.72% -4.50% -20.45% -41.26% 2026-04-30
XMRAOA 347216.6 988.7 0.29% 3.03% 17.57% -12.85% 35.40% 2026-04-30
XOFAOA 1.64547 0.00514 0.31% -0.17% 2.36% 0.09% 2.79% 2026-04-29
XPFAOA 8.96507 0.05097 -0.57% -0.83% 1.73% -0.75% 2.15% 2026-04-29
XRPAOA 1261.638 2.318 0.18% -4.09% 3.85% -25.37% -37.50% 2026-04-30
YERAOA 3.85465 0.00154 -0.04% -0.06% 0.04% -0.03% 2.40% 2026-04-29
ZARAOA 54.6621 0.9858 -1.77% -2.04% 2.21% -1.49% 9.89% 2026-04-29
ZIGAOA 36.36 0.01 -0.03% -0.20% 0.30% 2.91% 5.82% 2026-04-29
ZMWAOA 48.72 0.62 1.29% 1.42% 1.72% 17.29% 47.94% 2026-04-29
ADAAOA 226.45 1.52 0.67% -0.93% 1.34% -25.96% -63.94% 2026-04-30
AEDAOA 250.460 0.041 0.02% 0.02% 0.12% 0.10% -0.14% 2026-04-29
AFNAOA 14.60025 0.30852 2.16% 2.64% 3.04% 4.97% 12.27% 2026-04-29
ALGAOA 102.88 1.42 1.40% 9.69% 34.97% 1.10% -52.43% 2026-04-30
ALLAOA 11.25501 0.01379 -0.12% -0.48% 2.69% 0.76% 6.08% 2026-04-29
AMDAOA 2.47662 0.00000 0.00% 0.32% 1.76% 2.77% 4.93% 2026-04-29
ARSAOA 0.65479 0.00001 0.00% -2.14% -0.36% 3.40% -17.20% 2026-04-29
ATMAOA 1758.9 15.3 -0.86% 2.37% 15.00% -0.71% -55.60% 2026-04-30
AVXAOA 8388.7 9.2 -0.11% -2.56% 3.75% -25.79% -56.43% 2026-04-30
AZNAOA 541.068 0.000 0.00% 0.00% 0.11% 0.09% -0.16% 2026-04-29
BCHAOA 410247.1 1,434.9 -0.35% -3.22% -2.85% -25.44% 21.61% 2026-04-30
BDTAOA 7.49646 0.01676 0.22% 0.00% 0.35% -0.24% -1.13% 2026-04-29
BHDAOA 2437.89 0.32 -0.01% -0.04% 0.17% 0.00% -0.25% 2026-04-29
BIFAOA 0.30916 0.00000 0.00% -0.05% -0.08% -0.47% -0.19% 2026-04-29
BNBAOA 567020.6 763.4 -0.13% -3.34% 1.41% -28.66% 2.76% 2026-04-30
BNDAOA 719.731 1.072 -0.15% -0.32% 1.15% 0.72% 2.24% 2026-04-29
BOBAOA 133.1426 0.3172 0.24% 0.24% 0.42% 0.33% 0.23% 2026-04-29
BRLAOA 184.8319 0.7325 0.40% 0.07% 5.91% 10.96% 12.79% 2026-04-29
BSDAOA 920.000 0.184 0.02% 0.02% 0.13% 0.11% -0.14% 2026-04-29
BTCAOA 69685260 22,074 -0.03% -3.10% 13.74% -13.34% -19.69% 2026-04-30
BWPAOA 68.0010 2.5165 3.84% -0.84% 1.64% 3.86% 0.91% 2026-04-29
BYRAOA 326.083 0.853 0.26% 0.56% 5.54% 4.23% 15.84% 2026-04-29
CADAOA 672.459 0.310 0.05% -0.05% 1.90% 0.40% 0.73% 2026-04-30
CDFAOA 0.39519 0.00042 0.11% 0.11% -0.28% -1.84% 24.35% 2026-04-29
CHFAOA 1162.147 0.485 -0.04% -0.85% 1.14% 0.27% 4.21% 2026-04-30
CLPAOA 1.03162 0.00009 -0.01% 0.13% 4.51% 1.05% 5.90% 2026-04-29
CNYAOA 134.4465 0.1168 0.09% -0.14% 1.21% 2.07% 6.09% 2026-04-30
COPAOA 0.25447 0.00025 -0.10% -0.75% 1.91% 4.39% 15.83% 2026-04-29
CRCAOA 2.02246 0.00058 0.03% 0.01% 2.28% 9.49% 11.01% 2026-04-29
CUCAOA 38.3257 0.0000 0.00% 0.00% 0.11% 0.09% -0.16% 2026-04-29
CVEAOA 9.72691 0.00468 -0.05% -0.30% 2.09% -0.09% 2.64% 2026-04-29
CZKAOA 44.1648 0.0617 -0.14% -0.57% 2.98% -1.11% 4.99% 2026-04-29
DAIAOA 919.60 0.29 -0.03% -0.05% 0.17% 0.09% -0.17% 2026-04-30
DJFAOA 5.16518 0.00000 0.00% 0.00% 0.11% 0.09% -0.16% 2026-04-29
DKKAOA 143.9955 0.1729 -0.12% -0.38% 2.13% -0.32% 2.46% 2026-04-29
DOPAOA 15.52432 0.04467 -0.29% 0.78% 1.26% 6.58% -0.83% 2026-04-29
DOTAOA 1113.7 0.2 -0.02% -4.81% -2.44% -32.18% -70.31% 2026-04-30
DZDAOA 6.93923 0.00367 -0.05% -0.29% 0.74% -2.16% -0.18% 2026-04-29
EGPAOA 17.3387 0.0722 -0.41% -2.45% 2.75% -10.00% -4.39% 2026-04-29
ERNAOA 61.3211 0.0000 0.00% -0.10% 0.11% 0.09% -0.02% 2026-04-29
ETBAOA 5.8447 0.0181 0.31% -0.07% -0.29% -1.17% -14.86% 2026-04-29
ETHAOA 2067636 4,939 -0.24% -5.41% 11.22% -24.17% 25.14% 2026-04-30
GELAOA 342.576 0.000 0.00% 0.06% 0.44% 0.50% 2.19% 2026-04-29
GHSAOA 82.1719 0.3598 -0.44% -1.15% -1.72% -6.08% 27.10% 2026-04-29
GMDAOA 12.4048 0.0000 0.00% 0.03% 0.14% -0.33% -2.11% 2026-04-29
GNFAOA 0.1048223 0.0000000 0.00% 0.02% 0.03% -0.21% -1.45% 2026-04-29
GTQAOA 120.3948 0.0000 0.00% 0.04% 0.24% 0.48% 0.65% 2026-04-29
GYDAOA 4.39263 0.00210 -0.05% -0.05% 0.06% 0.04% -0.16% 2026-04-29
HKDAOA 117.3808 0.0150 0.01% -0.04% 0.10% -0.59% -1.17% 2026-04-30
HNLAOA 34.6034 0.0000 0.00% -0.05% 0.02% -0.73% -2.53% 2026-04-29
HTGAOA 7.04916 0.02632 0.37% 0.32% 0.69% 0.38% 0.12% 2026-04-29
HUFAOA 2.96956 0.00802 0.27% -0.05% 9.52% 5.79% 14.47% 2026-04-29
IDRAOA 0.0532115 0.0001050 -0.20% -0.84% -1.58% -3.34% -3.44% 2026-04-29
ILSAOA 311.743 0.889 0.29% 1.96% 7.75% 8.11% 22.44% 2026-04-29
INRAOA 9.74154 0.02297 0.24% -0.85% -0.03% -4.73% -9.94% 2026-04-29
IQDAOA 0.70473 0.00259 0.37% 0.37% 0.48% 0.46% 0.21% 2026-04-29
IRRAOA 0.0006992 0.0000004 -0.06% 0.33% 0.16% -96.80% -96.81% 2026-04-28
ISKAOA 7.52373 0.00090 0.01% 0.16% 2.44% 2.60% 4.80% 2026-04-29
JMDAOA 5.88777 0.02197 0.37% 1.00% 1.33% 1.81% 1.18% 2026-04-29
JODAOA 1302.592 5.250 0.40% 0.40% 0.51% 0.50% 0.11% 2026-04-29
JPYAOA 5.73695 0.00152 0.03% -0.53% -0.27% -2.15% -10.90% 2026-04-30
KESAOA 7.12208 0.00000 0.00% -0.08% 0.69% -0.03% -0.08% 2026-04-29
KGSAOA 10.52068 0.00004 0.00% 0.02% 0.13% 0.11% -0.13% 2026-04-29
KHRAOA 0.22957 0.00009 -0.04% -0.07% 0.20% 0.15% -0.27% 2026-04-29
KMFAOA 2.18484 0.00368 0.17% -0.43% 2.14% -0.12% 2.51% 2026-04-29
KRWAOA 0.61989 0.00467 -0.75% -0.07% 2.39% -2.83% -3.63% 2026-04-29
KYDAOA 1106.625 0.000 0.00% -0.10% 0.11% 0.09% -0.21% 2026-04-29
KZTAOA 1.98482 0.02012 -1.00% 0.25% 4.18% 9.59% 10.23% 2026-04-29
LAKAOA 0.0418852 0.0000142 -0.03% 0.00% 0.27% -1.46% -1.60% 2026-04-29
LBPAOA 0.01027 0.00001 -0.06% -0.06% 0.05% 0.03% -0.21% 2026-04-29
LKRAOA 2.87739 0.00885 -0.31% -0.99% -1.00% -2.98% -6.47% 2026-04-29
LNKAOA 8357.9 24.7 -0.30% -2.36% 5.67% -25.36% -36.55% 2026-04-30
LRDAOA 5.01215 0.00556 -0.11% -0.16% -0.18% -3.41% 8.96% 2026-04-29
LSLAOA 54.9671 0.6734 -1.21% -1.39% 2.77% -0.99% 10.64% 2026-04-29
LTCAOA 50838.2 36.8 -0.07% -0.45% 3.92% -27.95% -33.94% 2026-04-30
LUNAOA 0.064 0.009 16.67% 75.00% 39.85% 40.13% -0.15% 2026-04-29
LYDAOA 144.967 0.025 -0.02% -0.36% 0.57% -14.57% -14.16% 2026-04-29
MADAOA 99.3998 0.0785 -0.08% -0.15% 1.55% -1.43% -0.01% 2026-04-29
MDLAOA 53.8849 0.4073 0.76% 0.80% 3.29% -1.84% 0.21% 2026-04-29
MGAAOA 0.22170 0.00042 0.19% 0.04% 0.92% 10.73% 8.53% 2026-04-29
MKDAOA 17.45547 0.00331 0.02% -0.54% 2.20% -0.48% 2.24% 2026-04-29
MMKAOA 0.43933 0.00000 0.00% 0.00% 0.11% 0.09% -0.16% 2026-04-29
MNTAOA 0.25715 0.00014 0.06% -0.03% -0.12% -0.39% -0.24% 2026-04-29
MOPAOA 113.8950 0.0141 -0.01% -0.09% 0.09% -0.57% -1.15% 2026-04-29
MTCAOA 84.16 0.46 -0.54% -2.14% 0.11% -8.87% -61.22% 2026-04-29
MURAOA 19.6416 0.0210 -0.11% -0.98% 0.22% -1.15% -3.63% 2026-04-29
MVRAOA 59.4965 0.0000 0.00% 0.00% 0.11% 0.09% -0.16% 2026-04-29
MWKAOA 0.53056 0.00000 0.00% 0.00% 0.11% 0.09% -0.16% 2026-04-29
MXNAOA 52.4171 0.0368 -0.07% -1.21% 3.29% 2.78% 11.60% 2026-04-30
MYRAOA 232.718 0.000 0.00% -0.04% 1.65% 2.76% 9.32% 2026-04-29
MZNAOA 14.46252 0.07015 0.49% 0.14% 0.64% 0.12% 0.33% 2026-04-29
NADAOA 54.8407 0.8382 -1.51% -1.57% 2.54% -1.20% 10.38% 2026-04-29
NGNAOA 0.66995 0.00101 0.15% -1.87% 1.07% 5.39% 16.63% 2026-04-29
NIOAOA 25.0529 0.0579 0.23% 0.23% 0.34% 0.32% 0.08% 2026-04-29
NOKAOA 98.6644 0.1269 0.13% -0.20% 4.65% 8.32% 11.45% 2026-04-30
NPRAOA 6.06247 0.01815 -0.30% -1.39% 0.12% -5.14% -10.22% 2026-04-29