Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDAOA 919.816 0.000 0.00% 0.00% 0.11% 0.09% 0.13% 2026-05-14
EURAOA 1072.086 5.046 -0.47% -0.60% -1.11% -0.64% 4.31% 2026-05-14
GBPAOA 1234.407 9.460 -0.76% -1.01% -0.94% -0.20% 0.99% 2026-05-14
AUDAOA 664.374 3.229 -0.48% 0.19% 0.85% 8.34% 12.89% 2026-05-14
NZDAOA 543.611 2.483 -0.45% -0.47% 0.04% 2.77% 0.75% 2026-05-14
OMRAOA 2390.62 0.00 0.00% 0.01% 0.11% 0.09% 0.31% 2026-05-14
PABAOA 919.540 0.276 -0.03% -0.03% 0.08% 0.06% 0.22% 2026-05-14
PENAOA 266.845 2.311 -0.86% 0.47% -1.53% -2.35% 6.84% 2026-05-14
PGKAOA 211.098 0.015 0.01% -0.31% 1.08% -2.15% -5.78% 2026-05-14
PHPAOA 14.9284 0.0511 -0.34% -1.44% -2.91% -4.30% -9.20% 2026-05-14
PKRAOA 3.30185 0.00028 0.01% 0.07% 0.25% 0.69% 1.39% 2026-05-14
PLNAOA 252.902 0.673 -0.27% -0.92% -1.10% -1.10% 4.39% 2026-05-14
PYGAOA 0.1509169 0.0000307 -0.02% 0.42% 4.98% 7.81% 31.32% 2026-05-14
QARAOA 252.315 0.125 -0.05% -0.01% 0.11% 0.35% 0.24% 2026-05-14
RONAOA 206.389 0.483 -0.23% 0.57% -3.06% -2.54% 2.76% 2026-05-14
RSDAOA 9.14412 0.03390 -0.37% -0.68% -0.92% -0.58% 4.56% 2026-05-14
RUBAOA 12.57483 0.07903 0.63% 2.19% 3.16% 7.76% 10.16% 2026-05-14
RWFAOA 0.62958 0.00073 0.12% 0.09% 0.11% -0.21% -2.56% 2026-05-14
SARAOA 245.114 0.166 0.07% -0.03% 0.10% 0.04% 0.21% 2026-05-14
SCRAOA 66.2677 4.3381 7.00% 7.18% 10.30% 9.89% 2.69% 2026-05-14
SDGAOA 1.53175 0.00071 -0.05% -0.05% 0.05% 0.02% 0.26% 2026-05-14
SEKAOA 98.2771 0.3711 -0.38% -1.32% -1.76% -1.42% 4.44% 2026-05-14
SGDAOA 720.842 1.863 -0.26% -0.55% -0.26% 0.89% 1.82% 2026-05-14
SLLAOA 0.0381507 0.0000000 0.00% 0.09% 0.13% -3.83% -5.78% 2026-05-14
SOLAOA 84954.2 1,159.0 1.38% 4.44% 8.86% -25.71% -45.28% 2026-05-14
SOSAOA 1.60914 0.00034 -0.02% -0.02% 0.09% -0.11% 0.23% 2026-05-14
SRDAOA 24.8206 0.1003 0.41% 0.67% 0.99% 3.45% -1.80% 2026-05-14
STDAOA 43.3726 0.1692 -0.39% -0.66% -0.95% -0.56% 4.71% 2026-05-14
SVCAOA 105.1074 0.0396 0.04% 0.04% 0.15% 0.13% 0.29% 2026-05-14
SYPAOA 7.96377 0.00000 0.00% 0.02% 0.12% -4.16% 11,188.16% 2026-05-14
SZLAOA 55.7802 0.2931 -0.52% -0.58% -0.80% 0.63% 11.12% 2026-05-14
THBAOA 28.3526 0.0894 -0.31% -0.75% -1.23% -2.82% 3.18% 2026-05-14
TJSAOA 98.4118 0.0168 -0.02% 0.63% 1.43% -1.10% 11.50% 2026-05-14
TMTAOA 262.056 0.749 -0.28% -0.28% -0.18% -0.21% -0.05% 2026-05-14
TNDAOA 318.496 0.397 0.12% -0.15% -0.04% 0.00% 4.96% 2026-05-14
TRYAOA 20.1960 0.0593 -0.29% -0.74% -1.71% -5.61% -14.73% 2026-05-14
TTDAOA 135.4483 0.0279 -0.02% -0.39% 0.06% 0.18% 0.25% 2026-05-14
TWDAOA 29.1233 0.0531 -0.18% -0.62% -0.06% -0.66% -3.65% 2026-05-14
TZSAOA 0.35446 0.00103 -0.29% -0.10% 0.49% -5.12% 4.31% 2026-05-14
UAHAOA 20.8812 0.0000 0.00% -0.23% -1.03% -3.77% -5.66% 2026-05-14
UGXAOA 0.24591 0.00060 0.25% 0.56% -0.73% -3.05% -1.97% 2026-05-14
UNIAOA 3427.5 93.1 2.79% 8.51% 15.76% -33.67% -39.96% 2026-05-14
URYAOA 22.9638 0.1326 -0.57% -0.17% 0.53% -2.41% 4.27% 2026-05-14
USCAOA 919.61 0.01 0.00% -0.01% 0.11% 0.11% 0.11% 2026-05-14
FJDAOA 419.063 1.636 -0.39% -0.22% 1.27% 3.70% 3.70% 2026-05-14
USTAOA 919.57 0.20 0.02% -0.01% 0.07% 0.22% 0.09% 2026-05-14
UZSAOA 0.0765875 0.0004023 0.53% 0.54% 1.07% 0.04% 8.43% 2026-05-14
VNDAOA 0.0349143 0.0000040 0.01% -0.08% 0.10% -0.08% -1.33% 2026-05-14
XAFAOA 1.60303 0.00269 -0.17% -0.32% -0.42% -2.63% 3.92% 2026-05-14
XLMAOA 149.12 2.97 2.03% 2.56% 2.88% -19.15% -44.48% 2026-05-14
XMRAOA 368780.3 2,666.8 0.73% -3.58% 16.60% -7.44% 18.10% 2026-05-14
XOFAOA 1.64694 0.00074 -0.04% 0.49% 0.58% 0.18% 2.98% 2026-05-13
XPFAOA 8.99136 0.04505 -0.50% -0.10% -0.35% -0.46% 4.29% 2026-05-13
XRPAOA 1347.006 34.475 2.63% 2.79% 7.65% -20.32% -42.46% 2026-05-14
YERAOA 3.85465 0.00121 -0.03% -0.03% 0.31% -0.03% 2.19% 2026-05-13
ZARAOA 55.9645 0.2323 0.42% 1.41% 0.19% 0.86% 11.16% 2026-05-13
ZIGAOA 35.69 0.01 -0.02% -1.06% -1.79% 1.03% 4.06% 2026-05-13
ZMWAOA 48.72 0.12 0.24% -0.29% 0.98% 17.29% 40.29% 2026-05-13
ADAAOA 248.02 4.62 1.90% 2.62% 9.80% -18.90% -64.55% 2026-05-14
AEDAOA 250.460 0.007 0.00% 0.01% 0.12% 0.10% 0.14% 2026-05-14
AFNAOA 14.83574 0.36868 2.55% 3.16% 4.62% 6.66% 13.35% 2026-05-14
ALGAOA 110.72 2.41 2.23% -6.61% 6.37% 8.80% -46.91% 2026-05-14
ALLAOA 11.27571 0.00207 -0.02% -0.06% -0.35% 0.95% 7.88% 2026-05-14
AMDAOA 2.49489 0.00034 -0.01% 0.16% 1.68% 3.53% 5.09% 2026-05-14
ARSAOA 0.66078 0.00000 0.00% 0.25% -2.30% 4.35% -18.15% 2026-05-14
ATMAOA 1878.4 2.1 -0.11% 8.34% 15.71% 6.04% -57.95% 2026-05-14
AVXAOA 9232.5 255.1 2.84% 5.65% 6.55% -18.32% -57.14% 2026-05-14
AZNAOA 541.068 0.000 0.00% 0.00% 0.11% 0.09% 0.13% 2026-05-14
BCHAOA 401095.0 1,996.0 0.50% -3.12% -0.92% -27.11% 10.44% 2026-05-14
BDTAOA 7.49341 0.00000 0.00% -0.04% 0.29% -0.28% -0.89% 2026-05-14
BHDAOA 2438.67 0.13 0.01% 0.19% 0.11% 0.03% 0.06% 2026-05-14
BIFAOA 0.30892 0.00003 -0.01% -0.04% -0.03% -0.55% 0.06% 2026-05-14
BNBAOA 624058.4 5,951.2 0.96% 6.41% 9.04% -21.49% 4.27% 2026-05-14
BNDAOA 722.104 0.851 -0.12% -0.36% -0.12% 1.05% 1.97% 2026-05-14
BOBAOA 133.0868 0.4529 0.34% 0.34% 0.38% 0.29% 0.47% 2026-05-14
BRLAOA 184.7206 1.6908 0.92% -0.75% 0.39% 10.89% 14.27% 2026-05-14
BSDAOA 919.632 0.184 -0.02% -0.02% 0.09% 0.07% 0.23% 2026-05-14
BTCAOA 74528091 1,602,321 2.20% 1.24% 8.42% -7.31% -21.81% 2026-05-14
BWPAOA 65.3037 0.2238 -0.34% -4.93% -4.84% -0.26% -3.68% 2026-05-14
BYRAOA 329.176 0.294 0.09% 1.13% 2.79% 5.22% 17.27% 2026-05-14
CADAOA 669.780 1.261 -0.19% -0.49% 0.16% 0.00% 1.77% 2026-05-14
CDFAOA 0.40036 0.00307 -0.76% 1.12% 1.25% -0.56% 26.49% 2026-05-14
CHFAOA 1174.343 1.712 -0.15% -0.39% -0.06% 1.32% 6.86% 2026-05-14
CLPAOA 1.03422 0.00226 -0.22% 0.18% -0.36% 1.31% 5.76% 2026-05-14
CNYAOA 135.5661 0.0505 0.04% 0.35% 0.60% 2.92% 6.33% 2026-05-14
COPAOA 0.24206 0.00042 -0.17% -1.60% -4.67% -0.70% 10.67% 2026-05-14
CRCAOA 2.02353 0.00564 0.28% 1.13% 1.08% 9.55% 11.58% 2026-05-14
CUCAOA 38.3257 0.0000 0.00% 0.00% 0.11% 0.09% 0.13% 2026-05-14
CVEAOA 9.73482 0.00077 -0.01% -0.27% -0.63% 0.00% 4.92% 2026-05-14
CZKAOA 44.1705 0.1002 -0.23% -0.44% -0.85% -1.10% 7.18% 2026-05-14
DAIAOA 919.60 0.05 0.01% -0.01% 0.12% 0.10% 0.10% 2026-05-14
DJFAOA 5.16518 0.00000 0.00% 0.00% 0.11% 0.09% 0.13% 2026-05-14
DKKAOA 143.7435 0.4206 -0.29% -0.41% -0.92% -0.49% 4.34% 2026-05-14
DOPAOA 15.51568 0.00340 -0.02% 0.32% 1.11% 6.52% -0.60% 2026-05-14
DOTAOA 1255.3 34.4 2.82% 4.39% 15.60% -23.56% -71.35% 2026-05-14
DZDAOA 6.93510 0.00832 -0.12% -0.41% -0.26% -2.22% 0.68% 2026-05-14
EGPAOA 17.3944 0.0131 0.08% -0.30% -1.63% -9.71% -5.04% 2026-05-14
ERNAOA 61.3211 0.0000 0.00% 0.00% 0.11% 0.09% 0.13% 2026-05-14
ETBAOA 5.8901 0.0626 1.07% 1.07% 0.92% -0.41% -13.44% 2026-05-14
ETHAOA 2119690 43,159 2.08% 0.60% -2.24% -22.26% -9.33% 2026-05-14
GELAOA 343.434 0.551 -0.16% 0.06% 0.47% 0.75% 2.47% 2026-05-14
GHSAOA 80.8333 0.4764 -0.59% -0.95% -2.83% -7.61% 9.33% 2026-05-14
GMDAOA 12.3761 0.0245 -0.20% -0.23% -0.09% -0.56% -1.94% 2026-05-14
GNFAOA 0.1046870 0.0002131 -0.20% -0.11% -0.05% -0.34% -1.19% 2026-05-14
GTQAOA 120.3303 0.2380 -0.20% -0.11% 0.12% 0.43% 0.76% 2026-05-14
GYDAOA 4.40077 0.00814 0.19% 0.14% 0.45% 0.23% 0.04% 2026-05-14
HKDAOA 117.2046 0.2672 -0.23% -0.19% -0.07% -0.74% -0.41% 2026-05-14
HNLAOA 34.5178 0.0714 -0.21% -0.24% -0.22% -0.98% -2.16% 2026-05-14
HTGAOA 7.00913 0.01505 -0.21% -0.19% -0.18% -0.19% -0.15% 2026-05-14
HUFAOA 2.99678 0.01147 -0.38% -0.62% 0.63% 6.76% 17.90% 2026-05-14
IDRAOA 0.0523116 0.0002554 -0.49% -1.51% -2.51% -4.97% -5.53% 2026-05-14
ILSAOA 316.292 0.334 -0.11% 0.00% 3.93% 9.69% 22.41% 2026-05-14
INRAOA 9.61267 0.00002 0.00% -1.19% -2.53% -5.99% -10.44% 2026-05-14
IQDAOA 0.70066 0.00149 -0.21% -0.21% -0.10% -0.12% 0.04% 2026-05-14
IRRAOA 0.0007004 0.0000009 -0.14% 0.18% 0.50% -96.80% -96.81% 2026-05-13
ISKAOA 7.46736 0.03522 -0.47% -0.63% -0.92% 1.83% 5.69% 2026-05-14
JMDAOA 5.80491 0.01266 -0.22% -0.60% -0.30% 0.38% 0.86% 2026-05-14
JODAOA 1294.781 2.561 -0.20% -0.20% -0.09% -0.11% -0.09% 2026-05-14
JPYAOA 5.80289 0.02389 -0.41% -1.00% 0.41% -1.02% -7.99% 2026-05-14
KESAOA 7.10801 0.01406 -0.20% -0.20% 0.03% -0.22% 0.13% 2026-05-14
KGSAOA 10.49743 0.02077 -0.20% -0.23% -0.09% -0.11% 0.05% 2026-05-14
KHRAOA 0.22875 0.00052 -0.23% -0.25% -0.29% -0.21% 0.23% 2026-05-14
KMFAOA 2.17536 0.00787 -0.36% -0.79% -1.05% -0.55% 4.44% 2026-05-14
KRWAOA 0.61506 0.00225 -0.37% -3.34% -1.44% -3.58% -5.59% 2026-05-14
KYDAOA 1106.625 0.000 0.00% 0.00% 0.11% 0.09% 0.26% 2026-05-13
KZTAOA 1.94746 0.00990 -0.51% -1.98% 0.90% 7.53% 7.85% 2026-05-14
LAKAOA 0.0418955 0.0000669 -0.16% -0.04% 0.60% -1.44% -1.30% 2026-05-14
LBPAOA 0.01027 0.00000 0.00% 0.00% 0.11% 0.09% 0.25% 2026-05-14
LKRAOA 2.82742 0.00671 -0.24% -1.57% -2.93% -4.66% -7.88% 2026-05-14
LNKAOA 9833.6 441.1 4.70% 8.44% 15.46% -12.18% -33.15% 2026-05-14
LRDAOA 5.03149 0.00307 0.06% 0.20% 0.40% -3.04% 9.68% 2026-05-14
LSLAOA 55.8171 0.2966 -0.53% -0.58% -0.73% 0.54% 11.16% 2026-05-14
LTCAOA 54241.5 1,830.4 3.49% 4.48% 7.04% -23.13% -40.47% 2026-05-14
LUNAOA 0.074 0.000 0.00% -20.00% 59.83% 60.14% 33.50% 2026-05-14
LYDAOA 144.885 0.792 -0.54% -0.33% -0.14% -14.61% -12.99% 2026-05-14
MADAOA 99.8877 0.4752 -0.47% -0.19% 0.36% -0.94% 1.32% 2026-05-14
MDLAOA 53.5399 0.3450 -0.64% -0.06% -1.06% -2.47% 1.89% 2026-05-14
MGAAOA 0.21958 0.00003 -0.01% -0.39% -0.86% 9.67% 7.51% 2026-05-14
MKDAOA 17.48201 0.03162 -0.18% -0.30% 1.46% -0.33% 4.45% 2026-05-13
MMKAOA 0.43933 0.00000 0.00% 0.00% 0.31% 0.09% -0.15% 2026-05-14
MNTAOA 0.25693 0.00007 -0.03% -0.03% -0.01% -0.47% 0.32% 2026-05-14
MOPAOA 113.9373 0.0565 -0.05% 0.03% 0.10% -0.53% -0.10% 2026-05-14
MTCAOA 87.11 1.38 -1.56% -4.63% 14.63% -5.69% -61.91% 2026-05-14
MURAOA 19.6123 0.0377 -0.19% -0.26% -1.20% -1.30% -1.89% 2026-05-14
MVRAOA 59.4965 0.0000 0.00% 0.00% 0.11% 0.09% 0.25% 2026-05-14
MWKAOA 0.53056 0.00000 0.00% 0.00% 0.11% 0.09% 0.25% 2026-05-14
MXNAOA 53.3896 0.1562 -0.29% 0.47% 0.26% 4.69% 13.29% 2026-05-14
MYRAOA 233.961 0.060 -0.03% -0.16% 0.59% 3.31% 9.39% 2026-05-14
MZNAOA 14.46252 0.00227 -0.02% 0.00% 0.09% 0.12% 0.74% 2026-05-14
NADAOA 55.7812 0.3092 -0.55% -0.61% -0.80% 0.49% 11.08% 2026-05-14
NGNAOA 0.67181 0.00074 0.11% -0.63% -1.17% 5.68% 17.22% 2026-05-14
NIOAOA 24.9895 0.0055 -0.02% -0.02% 0.08% 0.07% 0.23% 2026-05-14
NOKAOA 99.5849 0.6634 -0.66% 0.80% 2.01% 9.33% 12.89% 2026-05-14
NPRAOA 5.99881 0.00776 -0.13% -1.27% -2.45% -6.13% -10.79% 2026-05-14