Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDAOA 918.650 0.005 0.00% 0.00% -0.30% -0.43% -0.15% 2025-08-26
EURAOA 1068.950 1.988 0.19% -0.05% 0.04% 11.85% 3.95% 2025-08-26
GBPAOA 1237.513 1.537 0.12% -0.10% 0.53% 7.14% 1.48% 2025-08-26
AUDAOA 596.571 1.136 0.19% 0.63% -0.72% 4.47% -4.46% 2025-08-26
NZDAOA 538.467 1.191 0.22% -0.60% -2.14% 4.35% -6.24% 2025-08-26
OMRAOA 2386.12 1.49 -0.06% -0.06% -0.36% -0.43% -0.15% 2025-08-26
PABAOA 917.554 1.101 -0.12% -0.12% -0.42% -0.55% -0.28% 2025-08-26
PENAOA 260.980 0.179 -0.07% -0.53% 0.42% 6.18% 6.17% 2025-08-26
PGKAOA 221.591 1.116 0.51% 0.41% -0.29% -2.44% -4.83% 2025-08-26
PHPAOA 16.1416 0.0613 -0.38% 0.46% 0.18% 1.62% -1.26% 2025-08-26
PKRAOA 3.25907 0.01050 0.32% 0.34% 0.12% -1.67% -1.31% 2025-08-26
PLNAOA 250.996 0.476 0.19% -0.42% 0.13% 12.37% 4.52% 2025-08-26
PYGAOA 0.1270190 0.0000892 0.07% -0.09% 3.25% 7.55% 5.18% 2025-08-26
QARAOA 252.321 0.965 0.38% 0.11% -0.18% -0.33% -0.05% 2025-08-26
RONAOA 211.378 0.184 0.09% -0.04% 0.43% 10.08% 2.32% 2025-08-26
RSDAOA 9.12599 0.01430 0.16% -0.05% 0.10% 11.77% 3.87% 2025-08-26
RUBAOA 11.41061 0.02703 0.24% 0.33% 0.74% 40.36% 13.49% 2025-08-26
RWFAOA 0.63530 0.00108 0.17% 0.16% -0.42% -5.71% -7.81% 2025-08-26
SARAOA 244.830 0.005 0.00% 0.01% -0.33% -0.32% -0.15% 2025-08-26
SCRAOA 64.6481 0.3622 -0.56% 4.26% -0.75% -0.15% -9.90% 2025-08-26
SDGAOA 1.52981 0.00034 -0.02% -0.02% -0.33% -0.72% -0.43% 2025-08-26
SEKAOA 96.1170 0.3155 0.33% 0.47% 0.20% 15.26% 6.07% 2025-08-26
SGDAOA 714.791 0.435 0.06% 0.01% -0.21% 5.80% 1.11% 2025-08-26
SLLAOA 0.0395482 0.0001113 0.28% -0.44% -1.50% -1.94% -2.98% 2025-08-26
SOLAOA 178677.4 6,690.3 3.89% 10.26% 6.24% 2.47% 31.57% 2025-08-26
SOSAOA 1.60744 0.00001 0.00% 0.00% -0.30% -1.04% -0.76% 2025-08-26
SRDAOA 24.1844 0.0236 -0.10% -0.63% -2.87% -7.09% -23.99% 2025-08-26
SSPAOA 0.20268 0.00000 0.00% 0.00% -0.53% -14.70% -37.18% 2025-08-25
STDAOA 43.2231 0.1129 0.26% -0.13% 0.19% 11.99% 5.31% 2025-08-26
SVCAOA 105.0690 0.1338 0.13% 0.13% -0.17% -0.36% 0.23% 2025-08-26
SYPAOA 0.07064 0.00000 0.00% 0.00% -0.47% -0.43% 0.12% 2025-08-24
SZLAOA 52.3060 0.3628 -0.69% 0.38% 1.41% 6.69% 1.04% 2025-08-25
THBAOA 28.3740 0.0292 0.10% 0.47% 0.05% 5.57% 5.14% 2025-08-25
TJSAOA 96.5163 0.7447 -0.77% -2.03% -0.12% 13.50% 12.07% 2025-08-25
TMTAOA 262.722 0.212 0.08% 0.08% -0.22% -0.49% 0.53% 2025-08-25
TNDAOA 319.638 3.297 1.04% 0.28% -0.44% 10.46% 5.95% 2025-08-25
TRYAOA 22.4958 0.0517 0.23% 0.07% -1.01% -13.85% -16.54% 2025-08-25
TTDAOA 135.7948 0.9943 -0.73% 0.19% 0.04% -0.42% 0.56% 2025-08-25
TWDAOA 30.0952 0.1418 -0.47% -1.57% -3.08% 7.00% 4.41% 2025-08-25
TZSAOA 0.36607 0.00621 -1.67% 3.61% 2.10% -3.79% 8.15% 2025-08-25
UAHAOA 22.2433 0.0268 0.12% 0.12% 1.33% 1.37% 0.57% 2025-08-25
UGXAOA 0.25899 0.00108 0.42% 0.33% 1.22% 3.09% 5.42% 2025-08-25
UNIAOA 8982.0 59.9 0.67% -6.77% -6.21% -26.32% 54.89% 2025-08-26
URYAOA 23.0243 0.1835 -0.79% 0.44% 0.24% 8.95% 1.79% 2025-08-25
USCAOA 918.65 0.12 0.01% 0.01% -0.29% -0.43% 0.15% 2025-08-26
FJDAOA 405.748 0.358 0.09% 0.04% -0.75% 2.47% -2.90% 2025-08-26
USTAOA 918.72 0.03 0.00% -0.03% -0.29% -0.23% 0.13% 2025-08-26
UZSAOA 0.0742510 0.0005720 -0.76% 1.42% 3.15% 3.81% 3.40% 2025-08-25
VNDAOA 0.0348603 0.0000033 -0.01% -0.31% -0.77% -3.73% -4.68% 2025-08-25
XAFAOA 1.63486 0.00714 -0.43% 1.34% 0.94% 13.45% 5.67% 2025-08-25
XLMAOA 357.85 4.57 1.29% -6.02% -6.91% 17.02% 301.44% 2025-08-26
XMRAOA 250745.1 5,170.2 2.11% -5.43% -13.63% 41.02% 63.64% 2025-08-26
XOFAOA 1.63458 0.00741 -0.45% -0.05% -0.62% 11.04% 7.33% 2025-08-25
XPFAOA 8.88050 0.15084 -1.67% -1.30% -1.88% 10.60% 4.07% 2025-08-25
XRPAOA 2721.988 95.498 3.64% -3.24% -5.21% 42.24% 404.55% 2025-08-26
YERAOA 3.81805 0.00968 -0.25% -0.14% 0.08% 3.07% 4.53% 2025-08-25
ZARAOA 52.0813 0.6193 -1.18% -0.16% -0.53% 6.41% 1.15% 2025-08-25
ZIGAOA 34.26 0.08 -0.22% -0.11% -0.08% -4.19% -49.20% 2025-08-25
ZMWAOA 39.39 0.34 -0.84% -0.29% -0.20% 19.56% 13.31% 2025-08-25
ADAAOA 789.34 20.03 2.60% 1.68% 8.34% 1.59% 144.33% 2025-08-26
AEDAOA 250.144 0.034 0.01% 0.01% -0.29% -0.42% -0.13% 2025-08-26
AFNAOA 13.37515 0.04174 -0.31% -0.01% -0.22% 1.98% 2.80% 2025-08-26
ALGAOA 240.89 16.73 7.46% 9.48% -2.29% -23.23% 106.33% 2025-08-26
ALLAOA 10.95920 0.00065 -0.01% -0.54% 0.03% 12.61% 6.78% 2025-08-26
AMDAOA 2.39651 0.00319 -0.13% -0.09% -0.18% 2.74% 1.02% 2025-08-26
ARSAOA 0.67594 0.00003 -0.01% -4.97% -5.07% -24.47% -30.29% 2025-08-26
ATMAOA 4097.2 40.3 0.99% 4.01% -3.86% -28.07% -3.32% 2025-08-26
AVXAOA 21882.9 432.3 2.02% 6.72% -5.29% -33.25% -1.71% 2025-08-26
AZNAOA 540.385 0.000 0.00% 0.00% -0.30% -0.73% -0.15% 2025-08-26
BCHAOA 490779.6 8,739.1 -1.75% -2.55% -6.85% 22.59% 63.96% 2025-08-26
BDTAOA 7.53459 0.01083 -0.14% -0.35% 0.17% -2.82% -2.15% 2025-08-26
BGNAOA 545.682 0.259 -0.05% -0.26% -0.06% 11.74% 3.73% 2025-08-26
BHDAOA 2436.75 0.26 0.01% 0.00% -0.31% -0.41% -0.19% 2025-08-26
BIFAOA 0.30802 0.00004 0.01% 0.00% -0.35% -1.27% -3.34% 2025-08-26
BNBAOA 780356.4 10,330.6 1.34% 2.59% 2.87% 21.19% 58.99% 2025-08-26
BNDAOA 714.462 0.111 0.02% -0.05% -0.21% 5.72% 1.25% 2025-08-26
BOBAOA 132.2015 0.2650 -0.20% -0.20% -0.64% -0.63% -0.71% 2025-08-26
BRLAOA 169.8006 0.0722 0.04% 1.77% 3.00% 13.82% 1.68% 2025-08-26
BSDAOA 915.451 3.204 -0.35% -0.35% -0.65% -0.78% -0.52% 2025-08-26
BTCAOA 101194809 34,544 -0.03% -2.34% -6.87% 17.54% 84.45% 2025-08-26
BWPAOA 68.4226 3.7622 5.82% 6.87% 5.53% 3.57% -1.36% 2025-08-26
BYRAOA 270.814 0.168 -0.06% -0.92% -3.81% -4.13% -3.69% 2025-08-26
CADAOA 663.798 0.930 0.14% 0.20% -1.05% 3.44% -2.97% 2025-08-26
CDFAOA 0.31650 0.00038 -0.12% 0.35% -0.02% -2.01% -2.18% 2025-08-25
CHFAOA 1142.870 3.410 0.30% 0.50% -0.37% 12.40% 4.55% 2025-08-26
CLPAOA 0.95593 0.00161 0.17% 0.27% -0.50% 3.03% -5.60% 2025-08-26
CNYAOA 128.4153 0.0772 0.06% 0.48% 0.09% 2.12% -0.59% 2025-08-26
COPAOA 0.22819 0.00000 0.00% 0.20% 3.56% 8.96% 0.25% 2025-08-26
CRCAOA 1.82291 0.00000 0.00% 0.28% -0.03% 0.10% 4.62% 2025-08-26
CUCAOA 38.2773 0.0000 0.00% 0.00% -0.30% -0.43% 0.15% 2025-08-25
CVEAOA 9.67627 0.02730 0.28% 0.10% -0.07% 11.88% 4.20% 2025-08-26
CZKAOA 43.5892 0.1077 0.25% -0.35% 0.30% 14.93% 5.98% 2025-08-26
DAIAOA 918.47 0.19 -0.02% 0.00% -0.30% -0.47% -0.17% 2025-08-26
DJFAOA 5.15866 0.00000 0.00% 0.00% -0.30% -0.70% -0.16% 2025-08-26
DKKAOA 143.3513 0.3928 0.27% 0.05% 0.12% 11.85% 4.00% 2025-08-26
DOPAOA 14.64903 0.00210 0.01% -1.34% -3.38% -3.32% -5.02% 2025-08-26
DOTAOA 3526.0 91.8 2.67% 3.25% -3.13% -42.22% -12.46% 2025-08-26
DZDAOA 7.07006 0.01439 -0.20% -0.02% -0.34% 3.70% 2.87% 2025-08-26
EGPAOA 18.9101 0.0312 -0.16% -0.27% 0.13% 4.10% 0.00% 2025-08-26
ERNAOA 61.2437 0.0000 0.00% 0.00% -0.30% -0.43% -0.15% 2025-08-26
ETBAOA 6.4716 0.0011 0.02% -0.70% -2.88% -10.50% -21.64% 2025-08-26
ETHAOA 4160687 141,588 3.52% 11.19% 19.30% 35.39% 83.47% 2025-08-26
GELAOA 340.369 0.505 -0.15% -0.07% -0.10% 3.85% -0.29% 2025-08-26
GHSAOA 82.5832 0.9309 -1.11% -2.01% -6.12% 31.58% 40.30% 2025-08-26
GMDAOA 12.6059 0.0000 0.00% 0.00% -0.44% -1.42% -4.09% 2025-08-26
GNFAOA 0.1059579 0.0000061 -0.01% 0.01% -0.21% -1.21% -0.60% 2025-08-26
GTQAOA 119.8428 0.0000 0.00% -0.01% -0.20% 0.08% 0.88% 2025-08-26
GYDAOA 4.39128 0.00210 -0.05% -0.14% -0.30% -0.43% -0.29% 2025-08-26
HKDAOA 117.8610 0.2769 0.24% 0.06% 0.40% -0.79% -0.05% 2025-08-26
HNLAOA 35.0648 0.0118 -0.03% 0.01% 0.09% -3.79% -5.36% 2025-08-26
HTGAOA 7.02212 0.00145 0.02% 0.02% -0.05% -0.91% 0.63% 2025-08-26
HUFAOA 2.69356 0.00736 0.27% -0.87% 0.11% 15.95% 2.90% 2025-08-26
IDRAOA 0.0563990 0.0000503 -0.09% -0.03% 0.43% -0.56% -5.10% 2025-08-26
ILSAOA 273.426 1.473 0.54% 0.97% -0.64% 7.80% 9.24% 2025-08-26
INRAOA 10.47844 0.00688 -0.07% -0.69% -1.32% -2.81% -4.42% 2025-08-26
IQDAOA 0.70134 0.00012 0.02% -0.01% -0.29% -0.50% -0.14% 2025-08-26
IRRAOA 0.0218467 0.0000247 -0.11% -0.11% -0.41% -0.55% 0.03% 2025-08-25
ISKAOA 7.47056 0.02965 0.40% 0.14% -0.53% 12.54% 11.08% 2025-08-26
JMDAOA 5.73862 0.00097 0.02% 0.08% -0.22% -3.77% -2.21% 2025-08-26
JODAOA 1295.705 0.000 0.00% 0.00% -0.30% -0.38% -0.20% 2025-08-26
JPYAOA 6.23152 0.01653 0.27% 0.22% 0.41% 6.27% -2.49% 2025-08-26
KESAOA 7.11033 0.00000 0.00% 0.00% -0.30% -0.70% -0.30% 2025-08-26
KGSAOA 10.50789 0.00658 -0.06% 0.03% -0.44% -0.92% -2.76% 2025-08-26
KHRAOA 0.22921 0.00006 0.03% 0.00% -0.37% -0.21% 1.12% 2025-08-26
KMFAOA 2.20301 0.02935 1.35% 1.29% 1.11% 13.17% 5.66% 2025-08-26
KRWAOA 0.65882 0.00181 -0.27% -0.08% -0.64% 5.55% -4.97% 2025-08-26
KYDAOA 1105.149 0.000 0.00% 0.00% -0.30% -0.43% 0.00% 2025-08-25
KZTAOA 1.71354 0.00295 -0.17% 0.47% 0.90% -2.57% -10.53% 2025-08-26
LAKAOA 0.0423781 0.0000067 0.02% -0.05% -0.80% -0.32% 1.74% 2025-08-26
LBPAOA 0.01021 0.00000 0.02% -0.01% -0.74% -0.98% -0.59% 2025-08-26
LKRAOA 3.04019 0.00332 -0.11% -0.14% -0.34% -3.40% -0.75% 2025-08-26
LNKAOA 22157.8 662.9 3.08% 2.45% 33.32% 20.56% 115.02% 2025-08-26
LRDAOA 4.58182 0.00000 0.00% 0.00% -0.30% -8.38% -2.60% 2025-08-25
LSLAOA 52.0372 0.1007 -0.19% 0.18% 0.90% 6.21% 0.40% 2025-08-26
LTCAOA 103717.0 3,087.5 3.07% 0.28% 3.62% 9.45% 85.89% 2025-08-26
LYDAOA 169.888 0.031 0.02% 0.27% -0.13% -9.71% -12.10% 2025-08-26
MADAOA 101.8374 0.0936 0.09% 0.00% 0.16% 11.67% 6.71% 2025-08-26
MDLAOA 55.5750 0.2010 0.36% 0.73% 0.97% 10.12% 5.04% 2025-08-26
MGAAOA 0.20812 0.00027 0.13% 0.82% 0.97% 5.85% 3.44% 2025-08-26
MKDAOA 17.39053 0.04787 -0.27% -0.17% -0.19% 11.07% 4.14% 2025-08-26
MMKAOA 0.43877 0.00000 0.00% 0.00% -0.30% -0.43% -0.15% 2025-08-26
MNTAOA 0.25539 0.00000 0.00% -0.03% -0.49% -5.33% -6.23% 2025-08-26
MOPAOA 114.3601 0.2415 0.21% 0.05% 0.40% -0.79% -0.13% 2025-08-26
MTCAOA 216.99 2.85 1.33% 1.85% 4.56% -47.74% -49.56% 2025-08-26
MURAOA 19.9838 0.1401 -0.70% -0.63% -1.58% 1.37% 0.24% 2025-08-26
MVRAOA 59.4214 0.0000 0.00% 0.00% -0.30% -0.69% -0.40% 2025-08-26
MWKAOA 0.52989 0.00000 0.00% 0.00% -0.30% -0.43% -0.07% 2025-08-26
MXNAOA 49.1759 0.0113 0.02% 0.76% 0.12% 11.13% 5.75% 2025-08-26
MYRAOA 217.923 0.414 -0.19% 0.18% 0.07% 5.61% 2.86% 2025-08-26
MZNAOA 14.43348 0.05928 0.41% 0.41% 0.11% -0.03% 0.18% 2025-08-26
NADAOA 52.0960 0.0180 -0.03% 0.29% 1.04% 6.33% 0.51% 2025-08-26
NGNAOA 0.59801 0.00032 0.05% -0.11% -0.71% 0.08% 3.35% 2025-08-26
NIOAOA 24.9567 0.0068 -0.03% -0.03% -0.33% -1.00% -0.17% 2025-08-26
NOKAOA 90.7031 0.0080 0.01% 1.53% 0.25% 11.92% 3.14% 2025-08-26
NPRAOA 6.55676 0.00126 0.02% -0.70% -1.32% -2.66% -4.31% 2025-08-26