Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDAOA 843.903 0.846 0.10% 0.30% 1.31% 67.37% 2024-04-25
EURAOA 904.386 2.323 0.26% 1.00% 0.25% 62.47% 2024-04-25
GBPAOA 1053.360 2.987 0.28% 0.68% 0.16% 67.58% 2024-04-25
AUDAOA 550.941 3.156 0.58% 1.66% 1.19% 64.94% 2024-04-25
NZDAOA 503.101 2.705 0.54% 1.11% 0.69% 62.62% 2024-04-25
OMRAOA 2189.93 4.08 0.19% 0.21% 1.23% 67.22% 2024-04-24
PABAOA 842.931 0.454 0.05% 0.16% 1.24% 67.18% 2024-04-24
PENAOA 227.687 0.024 -0.01% 1.78% 0.96% 68.73% 2024-04-24
PGKAOA 221.739 0.097 0.04% -0.18% 0.24% 54.60% 2024-04-24
PHPAOA 14.7376 0.0878 0.60% -0.14% -0.42% 62.66% 2024-04-24
PKRAOA 3.02766 0.00512 0.17% 0.23% 1.04% 70.02% 2024-04-24
PLNAOA 208.081 0.958 -0.46% 1.69% -0.70% 71.71% 2024-04-24
PYGAOA 0.1134666 0.0000749 -0.07% -0.15% 0.07% 61.96% 2024-04-24
QARAOA 231.577 0.786 0.34% 0.39% 1.38% 67.18% 2024-04-24
RONAOA 181.096 0.144 0.08% 0.85% -0.28% 60.31% 2024-04-24
RSDAOA 7.69044 0.00456 0.06% 0.83% -0.21% 61.85% 2024-04-24
RUBAOA 9.13932 0.10369 1.15% 2.59% 1.97% 45.91% 2024-04-24
RWFAOA 0.65101 0.00211 -0.32% 0.15% -0.17% 42.35% 2024-04-24
SARAOA 224.771 0.421 0.19% 0.24% 1.24% 67.20% 2024-04-24
SCRAOA 61.9348 0.1930 -0.31% 6.41% 0.98% 66.33% 2024-04-24
SDGAOA 1.43866 0.03341 2.38% 2.42% 3.46% 61.24% 2024-04-24
SEKAOA 77.5102 0.3687 -0.47% 0.88% -1.58% 57.37% 2024-04-24
SGDAOA 620.878 1.675 0.27% 0.36% 0.34% 64.84% 2024-04-25
SLLAOA 0.0372187 0.0000100 0.03% 0.22% 1.39% 61.87% 2024-04-24
SOLAOA 124302.0763 210.4536 -0.17% 11.44% -21.04% 1,024.65% 2024-04-25
SOSAOA 1.47517 0.00629 -0.42% -0.39% 0.63% 65.31% 2024-04-24
SRDAOA 24.6605 0.0878 0.36% 1.26% 3.24% 79.99% 2024-04-24
SSPAOA 0.53373 0.00171 -0.32% -0.05% 1.43% -11.23% 2024-04-23
STDAOA 36.2605 0.3783 -1.03% 0.33% -1.55% 59.47% 2024-04-24
SVCAOA 96.3336 0.0494 0.05% 0.16% 1.23% 67.18% 2024-04-24
SYPAOA 0.06472 0.00023 -0.35% -0.05% 1.06% -67.77% 2024-04-23
SZLAOA 43.9092 0.1192 0.27% -0.61% -0.54% 57.91% 2024-04-24
THBAOA 22.7239 0.0677 -0.30% -0.88% -0.82% 54.77% 2024-04-24
TJSAOA 77.0824 0.0043 0.01% 0.16% 1.28% 66.03% 2024-04-24
TMTAOA 240.187 0.232 -0.10% 0.08% 0.68% 66.25% 2024-04-24
TNDAOA 267.977 1.269 0.48% 0.77% 0.40% 60.77% 2024-04-24
TRYAOA 25.8905 0.0444 0.17% 0.08% -0.14% -0.33% 2024-04-24
TTDAOA 124.2311 0.0899 0.07% 0.20% 1.09% 66.53% 2024-04-24
TWDAOA 25.8127 0.0634 -0.25% -0.22% -1.36% 56.90% 2024-04-24
TZSAOA 0.32550 0.00124 0.38% 0.23% -0.31% 51.45% 2024-04-24
UAHAOA 21.3199 0.0382 0.18% 0.26% 0.55% 56.16% 2024-04-24
UGXAOA 0.22109 0.00031 0.14% 0.75% 3.20% 63.78% 2024-04-24
UNIAOA 6546.9995 48.7161 0.75% 13.17% -36.64% 138.28% 2024-04-25
URYAOA 21.9684 0.1010 0.46% 1.56% -0.03% 69.75% 2024-04-24
USCAOA 843.8946 0.8376 0.10% 0.28% 1.35% 67.39% 2024-04-25
FJDAOA 368.187 0.369 0.10% -0.56% 0.86% 63.38% 2024-04-25
USTAOA 843.6836 1.0060 0.12% 0.25% 1.30% 67.31% 2024-04-25
UZSAOA 0.0662781 0.0000014 0.00% -0.13% 0.23% 50.12% 2024-04-24
VNDAOA 0.0331651 0.0000951 0.29% -0.29% -1.46% 54.54% 2024-04-24
XAFAOA 1.37345 0.00498 0.36% 0.75% -0.17% 61.73% 2024-04-24
XLMAOA 96.4075 0.0130 -0.01% 6.72% -15.15% 101.55% 2024-04-25
XMRAOA 100736.6252 707.9121 0.71% 2.21% -14.62% 25.09% 2024-04-25
XOFAOA 1.37418 0.00570 0.42% 0.88% -0.56% 61.82% 2024-04-24
XPFAOA 7.52394 0.04424 0.59% -0.20% -0.80% 60.69% 2024-04-24
XRPAOA 444.501 0.766 0.17% 6.84% -18.18% 87.69% 2024-04-25
YERAOA 3.36650 0.00568 0.17% 0.20% 1.07% 66.89% 2024-04-24
ZARAOA 43.8434 0.1882 -0.43% -0.76% -0.57% 57.66% 2024-04-24
ZMWAOA 32.2646 0.2947 -0.91% -3.88% 3.39% 12.63% 2024-04-24
ADAAOA 399.2158 1.3459 -0.34% 6.77% -26.92% 101.28% 2024-04-25
AEDAOA 230.321 0.787 0.34% 0.51% 1.58% 67.73% 2024-04-25
AFNAOA 11.65143 0.04566 -0.39% 0.04% -0.38% 99.27% 2024-04-23
ALGAOA 170.7634 8.8584 -4.93% 18.84% -23.93% 79.73% 2024-04-25
ALLAOA 8.95990 0.05751 0.65% 1.34% 1.72% 79.04% 2024-04-25
AMDAOA 2.16146 0.01180 0.55% 1.70% 3.00% 65.68% 2024-04-24
ARSAOA 0.96698 0.00156 0.16% -0.12% -0.59% -57.64% 2024-04-25
ATMAOA 7092.2284 8.1047 0.11% 4.72% -30.00% 27.25% 2024-04-25
AVXAOA 29997.5834 664.3997 -2.17% 6.40% -37.42% 237.45% 2024-04-25
AZNAOA 496.410 0.494 0.10% 0.28% 1.05% 66.88% 2024-04-25
BCHAOA 403249.6538 192.0952 -0.05% 3.29% -0.86% 564.88% 2024-04-25
BDTAOA 7.70043 0.01992 0.26% 0.35% 1.27% 64.18% 2024-04-25
BGNAOA 462.817 1.702 0.37% 0.78% 0.29% 63.55% 2024-04-25
BHDAOA 2238.94 2.19 0.10% 0.26% 1.19% 67.37% 2024-04-25
BIFAOA 0.29484 0.00077 0.26% 0.11% 0.78% 20.75% 2024-04-25
BIHAOA 462.793 1.678 0.36% 0.78% 0.44% 63.57% 2024-04-25
BNBAOA 514105.7076 2,285.8029 0.45% 10.76% 6.34% 208.98% 2024-04-25
BNDAOA 620.932 1.611 0.26% 0.28% 0.35% 64.81% 2024-04-25
BOBAOA 122.2940 0.3162 0.26% 0.56% 0.61% 66.39% 2024-04-25
BRLAOA 163.9538 0.1644 0.10% 3.05% -2.04% 63.68% 2024-04-25
BSDAOA 845.120 2.189 0.26% 0.15% 1.50% 67.62% 2024-04-25
BTCAOA 53960002 187,863 -0.35% 1.02% -7.22% 276.66% 2024-04-25
BWPAOA 61.0979 0.3134 0.52% 0.21% 0.11% 60.08% 2024-04-25
BYRAOA 258.231 0.670 0.26% 0.13% 1.29% 28.97% 2024-04-25
CADAOA 616.960 1.792 0.29% 0.98% 0.59% 66.84% 2024-04-25
CDFAOA 0.30271 0.00057 0.19% 0.14% 1.25% 29.98% 2024-04-24
CHFAOA 924.157 2.279 0.25% 0.22% 0.27% 63.33% 2024-04-25
CLPAOA 0.88664 0.00676 0.77% 3.56% 4.11% 43.12% 2024-04-24
CNYAOA 116.1702 0.2566 0.22% 0.12% 1.08% 59.90% 2024-04-25
COPAOA 0.21423 0.00021 0.10% -0.92% 0.20% 91.54% 2024-04-25
CRCAOA 1.68488 0.00436 0.26% 0.04% 1.06% 76.98% 2024-04-25
CUCAOA 35.1274 0.0663 0.19% 0.23% 1.25% 67.21% 2024-04-24
CVEAOA 8.17476 0.03579 0.44% 0.82% -0.11% 62.88% 2024-04-25
CZKAOA 35.9357 0.1813 0.51% 1.07% 0.58% 52.57% 2024-04-25
DAIAOA 843.8355 0.8628 0.10% 0.33% 1.32% 67.37% 2024-04-25
DJFAOA 4.73868 0.00506 -0.11% 0.00% 1.08% 66.87% 2024-04-25
DKKAOA 121.3425 0.3905 0.32% 0.83% 0.29% 63.45% 2024-04-25
DOPAOA 14.36269 0.03230 0.23% 0.61% 1.81% 54.94% 2024-04-25
DOTAOA 5764.4482 72.7604 -1.25% 1.10% -28.51% 95.72% 2024-04-25
DZDAOA 6.27302 0.00991 0.16% 0.46% 1.13% 68.12% 2024-04-25
EGPAOA 17.6173 0.0197 0.11% 1.63% 0.19% 7.79% 2024-04-25
ERNAOA 56.2602 0.0564 0.10% 0.28% 1.35% 67.37% 2024-04-25
ETBAOA 14.8165 0.0648 0.44% -0.10% 0.71% 59.05% 2024-04-25
ETHAOA 2641501 2,410 -0.09% 2.37% -11.32% 180.73% 2024-04-25
GELAOA 314.537 0.900 0.29% -0.68% 1.05% 54.65% 2024-04-25
GHSAOA 62.3429 0.0121 0.02% -0.17% -3.04% 43.43% 2024-04-24
GMDAOA 12.3882 0.0434 -0.35% 0.04% 0.80% 47.42% 2024-04-23
GNFAOA 0.0979471 0.0001136 0.12% 0.05% 0.05% 65.26% 2024-04-24
GTQAOA 108.5312 0.1717 0.16% 0.31% 1.48% 67.58% 2024-04-24
GYDAOA 4.03521 0.01483 0.37% 0.41% 0.94% 68.87% 2024-04-24
HKDAOA 107.7849 0.1211 0.11% 0.29% 1.25% 67.80% 2024-04-25
HNLAOA 34.4873 0.3618 1.06% 1.37% 2.04% 67.79% 2024-04-24
HTGAOA 6.35963 0.00136 0.02% 0.20% 1.32% 92.98% 2024-04-24
HUFAOA 2.29059 0.00147 -0.06% 1.28% 0.74% 54.55% 2024-04-24
IDRAOA 0.0521610 0.0000788 0.15% 1.31% -1.05% 53.52% 2024-04-24
ILSAOA 224.896 0.648 0.29% 0.07% -1.59% 62.66% 2024-04-24
INRAOA 10.13418 0.03055 0.30% 0.80% 1.51% 64.72% 2024-04-24
IQDAOA 0.64456 0.00144 0.22% 0.33% 1.33% 68.62% 2024-04-24
IRRAOA 0.0199992 0.0000700 -0.35% 0.01% 0.88% 66.59% 2024-04-23
ISKAOA 6.06007 0.06843 1.14% 2.33% 0.02% 63.33% 2024-04-24
JMDAOA 5.42079 0.00609 0.11% 0.06% -0.79% 62.34% 2024-04-24
JODAOA 1191.505 4.168 0.35% 0.39% 1.32% 67.50% 2024-04-24
JPYAOA 5.42210 0.00759 -0.14% -0.55% -1.40% 43.79% 2024-04-25
KESAOA 6.27957 0.02331 0.37% -1.46% -0.83% 68.57% 2024-04-24
KGSAOA 9.50508 0.03451 0.36% 0.69% 2.18% 64.99% 2024-04-24
KHRAOA 0.20790 0.00050 0.24% -0.02% 0.68% 68.28% 2024-04-24
KMFAOA 1.82086 0.00638 -0.35% 0.36% -0.69% 61.28% 2024-04-23
KRWAOA 0.61374 0.00023 0.04% 1.49% -1.31% 62.20% 2024-04-24
KYDAOA 1013.814 3.551 -0.35% -0.65% 1.06% 65.89% 2024-04-23
KZTAOA 1.90244 0.00639 0.34% 1.38% 2.79% 72.32% 2024-04-24
LAKAOA 0.0398977 0.0003981 1.01% 0.94% -0.02% 36.10% 2024-04-24
LBPAOA 0.00951 0.00012 1.23% 1.32% 2.19% -71.72% 2024-04-24
LKRAOA 2.83158 0.02572 0.92% 1.01% 2.91% 76.90% 2024-04-24
LNKAOA 12518.0267 271.0641 2.21% 13.33% -22.17% 241.14% 2024-04-25
LRDAOA 4.34653 0.01522 -0.35% 0.42% 1.27% 39.57% 2024-04-23
LSLAOA 43.8949 0.1537 -0.35% -0.54% -0.51% 57.82% 2024-04-23
LTCAOA 70136.8 98.3 -0.14% 3.99% -7.65% 52.46% 2024-04-25
LUNAOA 0.0928 0.0085 10.11% 22.58% -30.32% 84.11% 2024-04-25
LYDAOA 173.466 0.873 0.51% 0.02% 0.55% 63.50% 2024-04-24
MADAOA 83.8963 0.8550 1.03% 1.53% 1.67% 68.33% 2024-04-24
MDLAOA 47.8290 0.5788 1.23% 1.17% 1.21% 69.93% 2024-04-24
MGAAOA 0.19026 0.00019 0.10% -0.62% -0.06% 66.12% 2024-04-24
MKDAOA 14.66396 0.03213 0.22% 1.16% -0.25% 62.26% 2024-04-24
MMKAOA 0.40219 0.00102 0.25% 0.36% 1.13% 67.01% 2024-04-24
MNTAOA 0.24775 0.00090 -0.36% -0.02% 0.12% 70.75% 2024-04-23
MOPAOA 104.6595 0.2854 0.27% 0.32% 1.26% 67.82% 2024-04-24
MTCAOA 592.9600 0.5521 -0.09% 5.52% -31.89% 16.68% 2024-04-25
MURAOA 18.1591 0.0786 0.43% 0.83% 0.76% 62.07% 2024-04-24
MVRAOA 54.4286 0.1906 -0.35% -0.03% 0.80% 66.46% 2024-04-23
MWKAOA 0.48628 0.00024 0.05% 0.59% 0.26% -1.95% 2024-04-24
MXNAOA 49.5491 0.2016 0.41% -0.08% -0.78% 77.58% 2024-04-25
MYRAOA 176.464 0.425 0.24% 0.22% 0.10% 55.22% 2024-04-24
MZNAOA 13.27649 0.03965 0.30% 0.80% 0.87% 66.52% 2024-04-24
NADAOA 43.8949 0.1537 -0.35% -0.64% -0.47% 57.85% 2024-04-23
NGNAOA 0.67122 0.01043 -1.53% -8.95% 16.72% -38.76% 2024-04-24
NIOAOA 23.1303 0.2021 0.88% 0.85% 1.70% 65.84% 2024-04-24
NOKAOA 77.1223 0.4040 0.53% 0.84% -0.89% 63.18% 2024-04-25
NPRAOA 6.32316 0.00702 0.11% 0.52% 1.37% 64.35% 2024-04-24

Exchange Rates