Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDAOA 422.061 5.061 1.21% 1.21% -0.22% -34.83% 2022-07-06
EURAOA 425.061 2.915 -0.68% -3.14% -4.84% -44.57% 2022-07-06
GBPAOA 496.397 1.939 -0.39% -2.34% -5.12% -44.55% 2022-07-06
AUDAOA 283.898 0.663 0.23% -1.45% -5.46% -41.61% 2022-07-06
NZDAOA 258.888 1.682 0.65% -0.51% -4.44% -43.16% 2022-07-06
OMRAOA 1096.55 13.15 1.21% 1.24% 1.00% -34.92% 2022-07-06
PABAOA 417.000 1.000 -0.24% -0.95% -0.22% -35.70% 2022-07-05
PENAOA 108.784 0.377 0.35% -1.49% -3.00% -33.92% 2022-07-06
PGKAOA 118.326 0.304 -0.26% -0.95% -0.22% -35.94% 2022-07-05
PHPAOA 7.5530 0.0259 0.34% -0.78% -4.34% -42.08% 2022-07-06
PKRAOA 2.03609 0.01672 0.83% 0.85% -2.65% -50.38% 2022-07-06
PLNAOA 89.861 0.371 -0.41% -3.85% -7.81% -47.12% 2022-07-06
PYGAOA 0.0616139 0.0007546 1.24% 1.16% 0.57% -35.61% 2022-07-06
QARAOA 115.951 1.390 1.21% 1.21% 1.32% -33.97% 2022-07-06
RONAOA 87.019 0.381 0.44% -2.00% -3.85% -44.13% 2022-07-06
RSDAOA 3.66372 0.01447 0.40% -1.99% -3.92% -43.94% 2022-07-06
RUBAOA 7.09346 0.14346 2.06% -12.82% 0.36% -18.70% 2022-07-06
RWFAOA 0.41595 0.00490 1.19% 1.12% 0.78% -35.72% 2022-07-06
SARAOA 112.433 1.348 1.21% 1.19% 0.91% -34.98% 2022-07-06
SCRAOA 31.5812 1.1455 3.76% -2.82% 5.28% -31.05% 2022-07-06
SDGAOA 0.74734 0.00955 1.29% 1.27% -20.40% -48.13% 2022-07-06
SEKAOA 40.0624 0.3594 0.91% -2.47% -6.09% -46.93% 2022-07-06
SGDAOA 300.346 3.570 1.20% -0.05% -0.98% -37.63% 2022-07-06
SLLAOA 0.0320227 0.0000768 -0.24% 1.17% -0.50% -49.76% 2022-07-05
SOLAOA 15475.3224 746.8824 5.07% 5.19% -12.64% -30.41% 2022-07-06
SOSAOA 0.73402 0.00754 1.04% 1.21% 1.00% -34.92% 2022-07-06
SRDAOA 19.0555 0.2903 1.55% 1.02% -1.96% -38.65% 2022-07-06
SSPAOA 0.83894 0.00097 -0.12% -1.82% -5.47% -77.32% 2022-07-06
STDAOA 17.5336 0.0571 0.33% -2.10% -3.91% -43.98% 2022-07-06
SVCAOA 48.2366 0.5768 1.21% 1.21% 1.00% -34.92% 2022-07-06
SYPAOA 0.16808 0.00202 1.21% 1.17% 1.00% -34.95% 2022-07-06
SZLAOA 25.1798 0.0436 -0.17% -2.90% -7.02% -44.18% 2022-07-06
THBAOA 11.6559 0.0533 0.46% -1.69% -4.16% -42.06% 2022-07-06
TJSAOA 40.4079 0.5036 1.26% 2.35% 7.81% -29.53% 2022-07-06
TMTAOA 120.934 1.450 1.21% 1.21% 1.00% -34.92% 2022-07-06
TNDAOA 135.515 1.496 1.12% -0.54% -1.86% -41.83% 2022-07-06
TRYAOA 24.4994 0.0270 -0.11% -2.24% -2.58% -67.18% 2022-07-06
TTDAOA 62.4776 0.6329 1.02% 1.38% 0.83% -35.10% 2022-07-06
TWDAOA 14.1593 0.1688 1.21% 0.87% -0.45% -38.89% 2022-07-06
TZSAOA 0.18138 0.00217 1.21% 1.21% 0.87% -35.29% 2022-07-06
UAHAOA 14.2878 0.1713 1.21% 1.08% 0.86% -39.86% 2022-07-06
UGXAOA 0.11225 0.00013 -0.12% 1.08% 0.47% -38.54% 2022-07-06
UNIAOA 2255.9160 45.8160 2.07% 10.25% 0.53% -84.50% 2022-07-06
URYAOA 10.5043 0.0662 0.63% -1.26% 0.24% -29.14% 2022-07-06
USCAOA 422.3185 5.5937 1.34% 1.26% 1.06% -34.89% 2022-07-06
FJDAOA 187.728 1.747 -0.92% -2.47% -2.91% -40.18% 2022-07-05
USTAOA 421.6052 5.0389 1.21% 1.24% 0.96% -34.99% 2022-07-06
UZSAOA 0.0387821 0.0003672 0.96% 0.40% 2.33% -36.63% 2022-07-06
VNDAOA 0.0180576 0.0002066 1.16% 0.70% 0.16% -35.94% 2022-07-06
XAFAOA 0.65533 0.00265 0.41% -2.02% -3.84% -44.50% 2022-07-06
XLMAOA 46.0511 1.0234 2.27% -3.05% -24.09% -72.70% 2022-07-06
XMRAOA 53010.8616 2,095.1616 4.12% 8.57% -33.04% -63.13% 2022-07-06
XOFAOA 0.66388 0.00013 0.02% -1.97% -3.65% -43.85% 2022-07-06
XPFAOA 3.60643 0.01377 0.38% -2.04% -3.85% -43.96% 2022-07-06
XRPAOA 138.685 2.993 2.21% -2.56% -17.67% -67.86% 2022-07-06
YERAOA 1.68858 0.02011 1.21% 1.21% 0.98% -35.74% 2022-07-06
ZARAOA 25.1022 0.1272 -0.50% -3.15% -7.32% -44.35% 2022-07-06
ADAAOA 190.9610 0.2294 0.12% -2.31% -24.96% -79.22% 2022-07-06
AEDAOA 113.540 0.006 0.01% 0.01% -0.21% -35.70% 2022-07-06
AFNAOA 4.75864 0.00000 0.00% 0.60% 0.99% -40.29% 2022-07-06
ALGAOA 128.5069 0.1626 -0.13% -0.99% -25.48% -78.33% 2022-07-06
ALLAOA 3.61822 0.00157 -0.04% -1.92% -3.19% -42.49% 2022-07-06
AMDAOA 1.04068 0.01490 1.45% 1.67% 8.73% -20.64% 2022-07-06
ARSAOA 3.30480 0.01371 -0.41% -2.14% -4.33% -51.14% 2022-07-05
ATMAOA 3802.0892 44.9192 1.20% 25.42% -3.91% -55.42% 2022-07-06
AVXAOA 7739.5200 216.0936 2.87% 2.09% -28.60% -88.91% 2022-07-06
AZNAOA 246.308 0.000 0.00% 0.00% -0.22% -35.70% 2022-07-06
BCHAOA 43651.5600 279.3900 0.64% 2.26% -43.80% -86.86% 2022-07-06
BDTAOA 4.46467 0.00191 -0.04% -0.10% -2.53% -41.88% 2022-07-06
BGNAOA 218.783 0.103 -0.05% -2.49% -4.28% -44.20% 2022-07-06
BHDAOA 1106.10 0.29 -0.03% -0.03% -0.24% -35.84% 2022-07-06
BIFAOA 0.20677 0.00000 0.00% -0.04% -0.41% -37.50% 2022-07-06
BIHAOA 219.013 0.103 0.05% -2.39% -4.19% -44.14% 2022-07-06
BNBAOA 98203.5000 2,043.2958 2.12% 3.79% -20.80% -63.62% 2022-07-06
BNDAOA 297.199 0.423 0.14% -1.10% -2.11% -38.28% 2022-07-06
BOBAOA 61.3235 0.0000 0.00% 0.00% -0.07% -35.42% 2022-07-06
BRLAOA 77.4143 0.0072 -0.01% -2.21% -11.18% -37.97% 2022-07-06
BSDAOA 417.000 0.000 0.00% 0.00% -0.22% -35.70% 2022-07-06
BTCAOA 8410707 113,503 -1.33% -0.42% -35.99% -62.12% 2022-07-06
BWPAOA 33.2348 0.2087 -0.62% -2.57% -5.55% -44.18% 2022-07-06
BYRAOA 167.665 41.877 33.29% 33.25% 32.92% -33.84% 2022-07-06
CADAOA 319.856 0.027 -0.01% -1.27% -3.69% -38.54% 2022-07-06
CDFAOA 0.20901 0.00000 0.00% 0.00% -0.22% -36.09% 2022-07-06
CHFAOA 430.119 0.533 -0.12% -1.28% 0.00% -38.68% 2022-07-06
CLPAOA 0.43807 0.00044 0.10% -4.37% -13.83% -49.58% 2022-07-06
CNYAOA 62.1501 0.0207 0.03% -0.11% -0.99% -37.92% 2022-07-06
COPAOA 0.09764 0.00000 0.00% -4.31% -11.59% -43.16% 2022-07-06
CRCAOA 0.60781 0.00000 0.00% -0.11% -0.72% -42.02% 2022-07-06
CUCAOA 17.3750 0.0417 -0.24% -0.95% -0.22% -35.70% 2022-07-05
CVEAOA 3.86433 0.01871 -0.48% -2.89% -4.68% -44.43% 2022-07-06
CZKAOA 17.2020 0.1052 -0.61% -3.05% -4.90% -42.52% 2022-07-06
DAIAOA 416.9166 0.1084 0.03% -0.01% -0.21% -35.76% 2022-07-06
DJFAOA 2.34930 0.00000 0.00% 0.00% -0.22% -35.70% 2022-07-06
DKKAOA 57.2639 0.2858 -0.50% -2.90% -4.64% -44.48% 2022-07-06
DOPAOA 7.62340 0.00000 0.00% -0.37% 0.48% -33.10% 2022-07-06
DOTAOA 2872.7380 20.4580 0.72% -5.69% -27.60% -72.53% 2022-07-06
DZDAOA 2.85343 0.00391 -0.14% -0.51% -1.32% -41.00% 2022-07-06
EGPAOA 22.1455 0.0235 -0.11% -0.27% -1.28% -46.60% 2022-07-06
ERNAOA 27.8000 0.0000 0.00% 0.00% -0.22% -35.70% 2022-07-06
ETBAOA 8.0161 0.0010 -0.01% -0.13% -0.93% -45.85% 2022-07-06
ETHAOA 471627 9,053 -1.88% -2.51% -39.32% -68.69% 2022-07-06
GELAOA 144.792 1.524 -1.04% 1.22% 0.65% -30.38% 2022-07-06
GHSAOA 52.7848 0.3362 -0.63% -1.27% -2.74% -52.06% 2022-07-06
GMDAOA 7.7079 0.0000 0.00% -0.28% -0.77% -39.51% 2022-07-06
GNFAOA 0.0482583 0.0000000 0.00% 0.03% -0.25% -27.26% 2022-07-06
GTQAOA 53.8412 0.0000 0.00% 0.00% -0.86% -35.74% 2022-07-06
GYDAOA 2.00394 0.00587 -0.29% -0.05% -0.27% -35.87% 2022-07-05
HKDAOA 53.4059 0.2619 0.49% 0.50% 0.26% -36.04% 2022-07-06
HNLAOA 17.2190 0.1070 0.63% 0.57% 0.30% -36.85% 2022-07-06
HRVAOA 56.8047 0.1391 -0.24% -2.53% -4.46% -44.57% 2022-07-06
HTGAOA 3.70663 0.01867 0.51% 0.18% -1.55% -47.42% 2022-07-06
HUFAOA 1.03138 0.01963 -1.87% -6.65% -10.67% -52.43% 2022-07-06
IDRAOA 0.0279500 0.0001222 0.44% -0.57% -3.36% -37.66% 2022-07-06
ILSAOA 118.988 0.066 0.06% -1.96% -6.06% -40.07% 2022-07-06
INRAOA 5.30271 0.04227 0.80% 0.42% -1.28% -39.02% 2022-07-06
IQDAOA 0.28736 0.00145 0.51% 0.51% 0.29% -35.40% 2022-07-06
IRRAOA 0.0099788 0.0000502 0.51% 0.51% 0.29% -35.38% 2022-07-06
ISKAOA 3.09329 0.00156 -0.05% -1.46% -4.40% -40.89% 2022-07-06
JMDAOA 2.79929 0.00813 0.29% 0.49% 2.33% -36.15% 2022-07-06
JODAOA 594.805 5.822 0.99% 0.99% 0.77% -35.07% 2022-07-06
JPYAOA 3.11822 0.04023 1.31% 1.73% -1.35% -46.83% 2022-07-06
KESAOA 3.57034 0.03345 0.95% 0.77% -0.21% -40.63% 2022-07-06
KGSAOA 5.29713 0.05185 0.99% 0.99% 0.77% -30.75% 2022-07-06
KHRAOA 0.10362 0.00104 1.01% 0.84% 0.45% -35.07% 2022-07-06
KMFAOA 0.88205 0.00212 -0.24% -1.15% -3.13% -43.49% 2022-07-05
KRWAOA 0.32351 0.00494 1.55% 0.24% -2.89% -43.30% 2022-07-06
KYDAOA 510.448 4.994 0.99% 0.99% 0.77% -35.07% 2022-07-06
KZTAOA 0.89564 0.00150 0.17% -1.22% -7.40% -41.19% 2022-07-05
LAKAOA 0.0280953 0.0002712 0.97% -0.04% -5.02% -59.01% 2022-07-06
LBPAOA 0.27968 0.00270 0.97% 0.97% 0.77% -35.08% 2022-07-06
LKRAOA 1.17304 0.00161 -0.14% 0.14% 1.57% -64.10% 2022-07-06
LNKAOA 2636.0091 0.3981 0.02% 0.56% -20.89% -79.76% 2022-07-06
LRDAOA 2.76159 0.00662 -0.24% -0.95% -0.48% -27.36% 2022-07-05
LSLAOA 25.0834 0.1491 -0.59% -3.36% -7.48% -44.41% 2022-07-06
LTCAOA 21077.7 22.5 -0.11% -5.02% -21.68% -76.62% 2022-07-06
LUNAOA 0.0464 0.0036 -7.22% 1.21% 23.44% -100.00% 2022-07-06
LYDAOA 87.481 1.049 1.21% 0.62% -0.42% -39.35% 2022-07-06
MADAOA 41.4874 0.3279 0.80% 0.33% -2.03% -42.79% 2022-07-06
MDLAOA 22.1548 0.2656 1.21% 1.21% 0.34% -38.68% 2022-07-06
MGAAOA 0.10345 0.00124 1.21% 0.47% -0.94% -38.39% 2022-07-06
MKDAOA 6.98312 0.03081 0.44% -2.10% -4.27% -44.18% 2022-07-06
MMKAOA 0.22814 0.00274 1.21% 1.21% 1.00% -42.24% 2022-07-06
MNTAOA 0.13467 0.00144 1.08% 0.83% 0.22% -41.65% 2022-07-06
MOPAOA 52.2222 0.6261 1.21% 1.23% 0.97% -35.58% 2022-07-06
MTCAOA 219.0069 4.0643 1.89% 3.33% -17.27% -70.25% 2022-07-06
MURAOA 9.2862 0.0504 0.55% -0.23% -4.45% -38.93% 2022-07-06
MVRAOA 27.3709 0.3281 1.21% 1.21% 1.00% -34.92% 2022-07-06
MWKAOA 0.41566 0.00502 1.22% 0.87% 0.13% -48.66% 2022-07-06
MXNAOA 20.3894 0.0640 0.31% -1.61% -4.46% -37.07% 2022-07-06
MYRAOA 95.424 1.038 1.10% 0.57% 0.17% -38.88% 2022-07-06
MZNAOA 6.67818 0.08008 1.21% 1.21% 1.00% -35.28% 2022-07-06
NADAOA 25.0980 0.1565 -0.62% -3.21% -7.32% -44.34% 2022-07-06
NGNAOA 1.01743 0.01213 1.21% 1.17% 0.94% -35.52% 2022-07-06
NIOAOA 11.7631 0.0857 0.73% 0.73% 0.49% -36.79% 2022-07-06
NOKAOA 41.5497 0.0860 0.21% -2.20% -6.27% -44.27% 2022-07-06
NPRAOA 3.32646 0.04273 1.30% 0.54% -1.13% -38.83% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.