Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDAOA 918.990 0.000 0.00% 0.02% 0.04% 0.00% 0.77% 2026-02-13
EURAOA 1091.374 0.478 0.04% 0.53% 2.02% 1.15% 14.08% 2026-02-13
GBPAOA 1254.421 2.518 0.20% 0.32% 1.57% 1.41% 9.29% 2026-02-13
AUDAOA 650.130 1.443 -0.22% 0.89% 5.90% 6.02% 12.24% 2026-02-13
NZDAOA 555.318 0.616 0.11% 0.49% 5.16% 4.98% 6.29% 2026-02-13
OMRAOA 2381.82 6.72 -0.28% -0.25% -0.25% -0.28% 0.55% 2026-02-13
PABAOA 916.725 2.265 -0.25% -0.22% -0.21% -0.25% 0.52% 2026-02-13
PENAOA 273.364 0.642 -0.23% 0.18% -0.03% 0.04% 11.62% 2026-02-13
PGKAOA 214.077 0.040 -0.02% -0.12% -0.50% -0.77% -8.81% 2026-02-13
PHPAOA 15.8783 0.0544 0.34% 1.54% 2.69% 1.79% 0.75% 2026-02-13
PKRAOA 3.28739 0.00118 0.04% 0.22% 0.18% 0.24% 0.63% 2026-02-13
PLNAOA 259.151 0.175 0.07% 1.25% 2.08% 1.34% 13.22% 2026-02-13
PYGAOA 0.1401128 0.0000034 0.00% 0.77% 3.52% 0.09% 21.34% 2026-02-13
QARAOA 252.380 0.222 0.09% 0.13% 0.41% 0.38% 0.88% 2026-02-13
RONAOA 214.202 0.050 -0.02% 0.83% 1.95% 1.15% 11.70% 2026-02-13
RSDAOA 9.32614 0.03283 0.35% 0.94% 2.14% 1.39% 15.33% 2026-02-12
RUBAOA 11.94507 0.02769 0.23% -0.21% 1.84% 2.36% 23.11% 2026-02-12
RWFAOA 0.63508 0.00397 0.63% 0.58% 0.73% 0.66% -3.58% 2026-02-12
SARAOA 245.969 0.977 0.40% 0.39% 0.41% 0.39% 1.16% 2026-02-12
SCRAOA 68.5725 7.0461 11.45% 11.70% 5.04% 13.71% 7.76% 2026-02-12
SDGAOA 1.52756 0.00338 -0.22% -0.25% -0.23% -0.25% 0.31% 2026-02-12
SEKAOA 102.8062 0.4541 -0.44% 0.54% 2.63% 3.12% 22.71% 2026-02-12
SGDAOA 728.207 0.340 0.05% 1.08% 2.16% 1.92% 7.29% 2026-02-13
SLLAOA 0.0381779 0.0000066 0.02% -0.20% -3.73% -3.76% -3.90% 2026-02-12
SOLAOA 77884.5 5,829.9 8.09% 8.60% -41.69% -31.89% -56.09% 2026-02-13
SOSAOA 1.60803 0.00254 -0.16% -0.16% -0.14% -0.17% 0.15% 2026-02-12
SRDAOA 24.1659 0.0251 -0.10% 0.30% 0.70% 0.72% -6.53% 2026-02-12
STDAOA 44.0484 0.0240 -0.05% 0.50% 1.72% 0.99% 13.97% 2026-02-12
SVCAOA 104.9998 0.0483 0.05% 0.05% 0.06% 0.03% 0.73% 2026-02-12
SYPAOA 7.95525 0.00001 0.00% 0.03% 0.06% -4.26% 11,244.08% 2026-02-12
SZLAOA 57.9439 0.0557 0.10% 1.59% 3.38% 4.53% 17.63% 2026-02-12
THBAOA 29.5790 0.0129 -0.04% 2.11% 0.55% 1.39% 10.34% 2026-02-12
TJSAOA 97.5822 0.2177 -0.22% -0.38% -1.16% -1.94% 16.09% 2026-02-12
TMTAOA 261.821 0.740 -0.28% -0.28% -0.26% -0.30% 0.33% 2026-02-12
TNDAOA 323.588 0.920 0.29% 0.74% 1.89% 1.60% 13.47% 2026-02-12
TRYAOA 21.0105 0.0467 -0.22% -0.61% -1.41% -1.81% -16.85% 2026-02-12
TTDAOA 135.3286 0.3061 -0.23% -0.30% 0.06% 0.09% 0.10% 2026-02-12
TWDAOA 29.1908 0.1214 -0.41% 0.56% 0.33% -0.43% 5.16% 2026-02-12
TZSAOA 0.35269 0.00289 -0.81% -1.26% -4.12% -5.59% -0.81% 2026-02-12
UAHAOA 21.3140 0.0293 -0.14% 0.09% 0.58% -1.78% -2.19% 2026-02-12
UGXAOA 0.25898 0.00086 -0.33% 0.30% 1.67% 2.10% 4.49% 2026-02-12
UNIAOA 3168.1 187.8 6.30% 9.20% -39.69% -38.69% -64.77% 2026-02-13
URYAOA 23.9089 0.0533 -0.22% 0.28% 1.07% 1.61% 13.70% 2026-02-12
USCAOA 919.03 0.32 0.04% 0.08% 0.07% 0.05% 0.77% 2026-02-13
FJDAOA 417.958 1.557 -0.37% 0.82% 3.82% 3.43% 4.01% 2026-02-13
USTAOA 918.35 0.11 0.01% 0.15% 0.03% 0.08% 0.68% 2026-02-13
UZSAOA 0.0745832 0.0000578 -0.08% -0.50% -1.77% -2.57% 6.18% 2026-02-12
VNDAOA 0.0353236 0.0000160 -0.05% -0.11% 1.03% 1.09% -1.04% 2026-02-12
XAFAOA 1.66092 0.04609 2.85% 3.13% 3.75% 0.89% 15.06% 2026-02-12
XLMAOA 151.73 8.08 5.62% 12.68% -30.71% -17.73% -50.74% 2026-02-13
XMRAOA 324320.8 15,467.8 5.01% 20.90% -48.15% -18.60% 58.27% 2026-02-13
XOFAOA 1.65973 0.00935 -0.56% 0.25% 1.49% 0.96% 14.56% 2026-02-12
XPFAOA 9.07921 0.04885 -0.54% 0.02% 1.23% 0.51% 14.08% 2026-02-12
XRPAOA 1296.208 43.523 3.47% 16.37% -34.78% -23.32% -44.52% 2026-02-13
YERAOA 3.84769 0.00825 -0.21% -0.21% -0.18% -0.21% 4.55% 2026-02-12
ZARAOA 57.4389 0.5220 -0.90% 0.46% 2.44% 3.52% 16.68% 2026-02-12
ZIGAOA 35.88 0.06 -0.18% 0.24% 0.41% 1.55% 3.94% 2026-02-12
ZMWAOA 49.41 0.73 1.49% 3.75% 4.57% 18.95% 52.77% 2026-02-12
ADAAOA 248.64 5.66 2.33% -2.01% -34.65% -18.70% -65.92% 2026-02-13
AEDAOA 249.694 0.508 -0.20% -0.17% -0.17% -0.21% 0.56% 2026-02-13
AFNAOA 14.21705 0.06786 0.48% 0.51% 2.59% 2.21% 14.16% 2026-02-13
ALGAOA 86.68 3.66 4.41% 5.98% -31.58% -14.82% -67.74% 2026-02-13
ALLAOA 11.28129 0.03283 -0.29% 0.60% 1.84% 1.00% 16.56% 2026-02-13
AMDAOA 2.43223 0.00173 -0.07% 0.08% 0.83% 0.93% 5.34% 2026-02-13
ARSAOA 0.65643 0.00141 -0.21% 3.05% 4.21% 3.66% -23.94% 2026-02-13
ATMAOA 1910.5 103.9 5.75% 4.72% -19.48% 7.85% -57.33% 2026-02-13
AVXAOA 8386.1 216.3 2.65% -1.65% -37.52% -25.81% -65.17% 2026-02-13
AZNAOA 539.412 1.171 -0.22% -0.19% -0.18% -0.22% 0.25% 2026-02-13
BCHAOA 505315.8 43,109.8 9.33% 4.95% -7.95% -8.16% 62.17% 2026-02-13
BDTAOA 7.51423 0.00131 0.02% -0.06% -0.05% 0.00% -0.30% 2026-02-12
BHDAOA 2432.36 5.21 -0.21% -0.19% -0.18% -0.23% 0.52% 2026-02-13
BIFAOA 0.31085 0.00085 0.28% 0.27% 0.16% 0.07% -0.43% 2026-02-13
BNBAOA 565353.5 82.7 0.01% -6.35% -35.22% -28.87% -5.87% 2026-02-13
BNDAOA 725.647 2.151 -0.30% 0.73% 1.79% 1.54% 6.85% 2026-02-13
BOBAOA 132.5106 0.1955 -0.15% -0.12% -0.11% -0.15% -0.33% 2026-02-13
BRLAOA 175.8861 0.4223 -0.24% 0.95% 2.89% 5.59% 11.22% 2026-02-13
BSDAOA 915.627 3.363 -0.37% -0.33% -0.33% -0.37% 0.40% 2026-02-13
BTCAOA 63379064 2,509,762 4.12% -2.21% -28.83% -21.18% -28.74% 2026-02-13
BWPAOA 69.5303 2.4957 3.72% 0.27% 5.14% 6.20% 5.16% 2026-02-13
BYRAOA 319.390 1.252 -0.39% -0.50% 1.25% 2.10% 14.17% 2026-02-13
CADAOA 675.584 0.362 0.05% 0.54% 2.09% 0.87% 5.07% 2026-02-13
CDFAOA 0.39891 0.00087 -0.22% -0.35% -6.64% -0.92% 25.14% 2026-02-13
CHFAOA 1196.820 2.225 0.19% 1.06% 4.21% 3.26% 18.12% 2026-02-13
CLPAOA 1.07016 0.00170 -0.16% 0.96% 3.25% 4.83% 11.82% 2026-02-13
CNYAOA 133.1626 0.0635 -0.05% 0.45% 1.04% 1.09% 6.02% 2026-02-13
COPAOA 0.24990 0.00040 -0.16% 0.47% 0.24% 2.52% 13.43% 2026-02-13
CRCAOA 1.89076 0.00646 0.34% 2.03% 2.23% 2.36% 4.49% 2026-02-13
CUCAOA 38.2083 0.0829 -0.22% -0.19% -0.18% -0.22% 0.55% 2026-02-13
CVEAOA 9.83607 0.01186 -0.12% 0.52% 1.74% 1.04% 14.45% 2026-02-13
CZKAOA 44.8257 0.1666 -0.37% 0.50% 1.58% 0.37% 17.58% 2026-02-13
DAIAOA 918.83 0.08 0.01% 0.02% 0.09% 0.01% 0.74% 2026-02-13
DJFAOA 5.14937 0.01117 -0.22% -0.19% -0.18% -0.22% 0.28% 2026-02-13
DKKAOA 145.5636 0.4810 -0.33% 0.46% 1.69% 0.77% 13.78% 2026-02-13
DOPAOA 14.60447 0.14657 -0.99% 0.33% 1.23% 0.26% -1.04% 2026-02-13
DOTAOA 1209.5 31.2 2.65% -3.62% -40.85% -26.35% -74.44% 2026-02-13
DZDAOA 7.07163 0.01901 -0.27% -0.01% 0.16% -0.30% 4.72% 2026-02-13
EGPAOA 19.5731 0.0425 -0.22% -0.16% 0.35% 1.59% 8.55% 2026-02-13
ERNAOA 61.1333 0.1327 -0.22% -0.19% -0.18% -0.22% 0.55% 2026-02-13
ETBAOA 5.8813 0.0193 -0.33% -0.48% -0.29% -0.56% -19.04% 2026-02-13
ETHAOA 1889618 99,793 5.58% -0.31% -38.69% -30.70% -23.99% 2026-02-13
GELAOA 342.292 0.615 -0.18% 0.11% 0.43% 0.42% 5.16% 2026-02-13
GHSAOA 83.3167 0.2370 -0.28% -0.45% -2.37% -4.77% 41.08% 2026-02-13
GMDAOA 12.3668 0.0268 -0.22% -0.25% -0.45% -0.63% -2.10% 2026-02-13
GNFAOA 0.1044717 0.0002267 -0.22% -0.20% -0.46% -0.55% -1.43% 2026-02-13
GTQAOA 119.5567 0.2595 -0.22% -0.19% -0.21% -0.22% 1.07% 2026-02-13
GYDAOA 4.38127 0.00951 -0.22% -0.19% -0.47% -0.22% 0.64% 2026-02-13
HKDAOA 117.5562 0.0214 -0.02% -0.03% -0.22% -0.44% 0.34% 2026-02-13
HNLAOA 34.7726 0.0086 -0.02% -0.02% -0.16% -0.25% -2.82% 2026-02-13
HTGAOA 7.00817 0.00836 -0.12% -0.16% -0.16% -0.20% -0.10% 2026-02-13
HUFAOA 2.87671 0.00249 -0.09% 1.12% 3.93% 2.48% 21.22% 2026-02-13
IDRAOA 0.0546270 0.0000032 -0.01% 0.41% 0.23% -0.77% -2.75% 2026-02-13
ILSAOA 298.494 0.224 -0.08% 1.86% 2.43% 3.52% 16.71% 2026-02-13
INRAOA 10.18970 0.04233 0.42% 0.18% 0.14% -0.35% -3.19% 2026-02-13
IQDAOA 0.70391 0.00239 0.34% 0.37% 0.38% 0.34% 1.03% 2026-02-13
IRRAOA 0.0007256 0.0000267 -3.55% -8.79% -20.99% -96.68% -96.66% 2026-02-12
ISKAOA 7.55536 0.04236 0.56% 1.12% 3.54% 3.03% 16.21% 2026-02-13
JMDAOA 5.89715 0.01392 0.24% 0.41% 1.21% 1.97% 1.60% 2026-02-13
JODAOA 1301.781 5.604 0.43% 0.46% 0.47% 0.43% 1.27% 2026-02-13
JPYAOA 6.01536 0.00148 -0.02% 2.93% 3.75% 2.60% 0.54% 2026-02-13
KESAOA 7.15753 0.03357 0.47% 0.50% 0.51% 0.47% 1.16% 2026-02-13
KGSAOA 10.55418 0.04543 0.43% 0.46% 0.47% 0.43% 1.20% 2026-02-13
KHRAOA 0.22946 0.00096 0.42% 0.60% 0.41% 0.10% 0.39% 2026-02-13
KMFAOA 2.21866 0.00955 0.43% 0.86% 2.07% 1.43% 14.41% 2026-02-13
KRWAOA 0.63983 0.00171 0.27% 2.50% 2.73% 0.30% 1.02% 2026-02-13
KYDAOA 1110.412 4.780 0.43% 0.45% 0.47% 0.43% 1.21% 2026-02-13
KZTAOA 1.86514 0.00429 0.23% 0.09% 3.44% 2.98% 2.08% 2026-02-13
LAKAOA 0.0430054 0.0001820 0.42% 0.67% 1.19% 1.17% 1.85% 2026-02-13
LBPAOA 0.01031 0.00004 0.42% 0.45% 0.46% 0.42% 1.13% 2026-02-13
LKRAOA 2.98471 0.01506 0.51% 0.57% 0.46% 0.64% -3.02% 2026-02-13
LNKAOA 8093.3 367.7 4.76% -0.79% -37.54% -27.72% -54.24% 2026-02-13
LRDAOA 5.02852 0.02165 0.43% 0.38% -2.47% -3.09% 10.00% 2026-02-13
LSLAOA 57.8472 0.2367 0.41% 2.65% 3.22% 4.20% 17.11% 2026-02-13
LTCAOA 50276.5 1,451.8 2.97% -0.57% -28.62% -28.75% -55.90% 2026-02-13
LUNAOA 0.028 0.000 0.02% 0.03% -24.97% -40.00% -66.41% 2026-02-12
LYDAOA 146.384 0.628 0.43% 0.70% -13.45% -13.73% -21.51% 2026-02-13
MADAOA 100.9696 0.3785 0.38% 0.92% 1.28% 0.13% 10.37% 2026-02-13
MDLAOA 54.2283 0.3760 -0.69% -0.36% -0.06% -1.22% 10.54% 2026-02-13
MGAAOA 0.20960 0.00098 0.47% 1.27% 5.82% 4.69% 6.51% 2026-02-13
MKDAOA 17.66179 0.04856 -0.27% 0.43% 1.55% 0.70% 13.85% 2026-02-13
MMKAOA 0.43885 0.00004 0.01% 0.00% 0.02% -0.02% 0.75% 2026-02-11
MNTAOA 0.25615 0.00135 -0.52% -0.16% -0.66% -0.77% -2.96% 2026-02-13
MOPAOA 113.7929 0.3036 -0.27% -0.25% -0.53% -0.66% 0.06% 2026-02-13
MTCAOA 87.39 1.11 -1.25% 3.85% -39.56% -5.38% -69.82% 2026-02-13
MURAOA 19.9782 0.0564 -0.28% 0.12% 1.58% 0.54% 1.58% 2026-02-13
MVRAOA 59.3144 0.1287 -0.22% -0.19% -0.18% -0.22% 0.29% 2026-02-13
MWKAOA 0.52894 0.00115 -0.22% -0.19% -0.18% -0.22% -0.42% 2026-02-13
MXNAOA 53.5489 0.1987 0.37% 0.64% 3.70% 5.00% 19.24% 2026-02-13
MYRAOA 234.677 0.811 -0.34% 0.82% 3.65% 3.63% 14.65% 2026-02-13
MZNAOA 14.35279 0.01598 0.11% -0.15% -0.15% -0.64% -0.43% 2026-02-13
NADAOA 57.3785 0.1962 -0.34% 1.10% 2.41% 3.37% 16.34% 2026-02-13
NGNAOA 0.67688 0.00242 -0.36% 0.66% 4.79% 6.48% 12.07% 2026-02-13
NIOAOA 24.9864 0.0138 0.06% 0.09% 0.09% 0.06% 0.27% 2026-02-13
NOKAOA 96.7990 0.4188 0.43% 2.01% 5.95% 6.27% 18.04% 2026-02-13
NPRAOA 6.32711 0.01294 -0.20% -0.43% -0.61% -1.00% -3.54% 2026-02-13