Preis Tag %Tag %Jahr Datum
NZDUSD 0.60510 -0.00320 -0.53% -3.12% 2024-03-19
USDAOA 843.000 11.200 1.35% 67.76% 2024-03-19
EURNZD 1.79295 0.00670 0.37% 4.50% 2024-03-19
GBPNZD 2.09719 0.00560 0.27% 6.71% 2024-03-19
AUDNZD 1.07719 -0.00050 -0.05% 0.19% 2024-03-19
NZDJPY 91.0160 0.2941 0.32% 10.97% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53715 -0.00280 -0.53% -7.42% 2024-03-19
NZDCAD 0.82089 -0.00220 -0.27% -3.82% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
EURAOA 914.293 10.043 1.11% 69.74% 2024-03-19
AUDAOA 549.535 3.957 0.73% 62.79% 2024-03-19
AOAJPY 0.17821 -0.00109 -0.61% -31.80% 2024-03-19
AOACNY 0.0085536 -0.0001088 -1.26% -37.46% 2024-03-19
AOACHF 0.00105473 -0.00001247 -1.17% -42.94% 2024-03-19
AOACAD 0.00160888 -0.00001783 -1.10% -40.83% 2024-03-19
AOABRL 0.0059673 -0.0000742 -1.23% -42.74% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPAOA 1,059.417 -3.015 -0.28% 74.24% 2024-03-18
NZDAOA 506.541 -0.531 -0.10% 62.82% 2024-03-18