NZDAOA - Aktienkurs

Grafik
Quotes

Wechselkurs

408.21

Täglich Wechseln:

0.1906 0.05%

Jährlich:

76.81%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURNZD	1.7804		0.0024	0.13%	2.27%	2020-09-29
AUDNZD	1.0813		0.0014	0.13%	0.30%	2020-09-29
GBPNZD	1.9502		-0.0076	-0.39%	-0.65%	2020-09-29
NZDCAD	0.8830		0.0060	0.68%	6.53%	2020-09-29
NZDCHF	0.6061		0.0002	0.03%	-2.98%	2020-09-29
NZDJPY	69.6310		0.4226	0.61%	2.92%	2020-09-29
NZDBRL	3.7127		-0.0031	-0.08%	42.71%	2020-09-29
NZDCNY	4.4951		0.0212	0.47%	0.56%	2020-09-29
NZDINR	48.6074		0.2134	0.44%	9.90%	2020-09-29
EURAOA	726.9357		1.2667	0.17%	80.89%	2020-09-29
USDAOA	619.3750		-2.4280	-0.39%	67.97%	2020-09-29
AOACAD	0.0022		0.00001	0.66%	-39.74%	2020-09-29
AOACHF	0.0015		-0.000001	-0.09%	-45.12%	2020-09-29
AOAJPY	0.1706		0.0010	0.56%	-41.79%	2020-09-29
AUDAOA	441.3976		0.8129	0.18%	77.36%	2020-09-29
GBPAOA	796.2561		-2.6239	-0.33%	75.74%	2020-09-29
NZDAOA	408.2115		0.1906	0.05%	76.81%	2020-09-29
AOABRL	0.0092		0.00005	0.53%	-18.75%	2020-09-29
AOACNY	0.0110		0.00005	0.42%	-43.13%	2020-09-29
NZDUSD	0.6593		0.0031	0.48%	5.31%	2020-09-29

	Aktuell	Chg	%Chg
EURUSD	1.17387	0.0068	0.59%
GBPUSD	1.28585	0.0011	0.08%
AUDUSD	0.71289	0.0043	0.61%
NZDUSD	0.65933	0.0031	0.48%
USDJPY	105.65	0.1760	0.17%
USDCNY	6.81814	0.0001	0.00%
USDCHF	0.91976	0.0045	-0.49%
USDCAD	1.33975	0.0033	0.24%
USDMXN	22.3867	0.0065	-0.03%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6330	0.0297	-0.52%
USDRUB	79.0047	0.0357	-0.05%
DXY	93.896	0.3816	-0.40%
BTCUSD	10,683.90	6	-0.05%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,473	111	-0.40%
S&P 500	3,345	7	-0.20%
NASDAQ 100	11,374	10	0.08%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,900	28	-0.48%
DAX	12,818	53	-0.41%
CAC 40	4,830	13	-0.28%
FTSE MIB	19,015	145	-0.76%
IBEX 35	6,713	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,179	64	-0.40%
[+]

	Aktuell	Chg	%Chg
Apple	114.27	0.68	-0.59%
Tesla	427.18	6.41	1.52%
Microsoft	207.68	1.76	-0.84%
Amazon	3,164.08	6.12	-0.19%
Alphabet	1,458.49	0.17	-0.01%
Facebook	259.38	2.56	1.00%
Alibaba	277.29	7.90	2.93%
Visa	200.84	0.52	0.26%
JPMorgan Chase	95.48	0.68	-0.71%
Intel	51.26	0.16	-0.31%
Johnson & Johnson	146.73	0.47	-0.32%
Procter & Gamble	137.37	0.62	-0.45%
Exxon Mobil	34.27	1.04	-2.95%
3M	160.00	1.66	-1.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	38.9400	1.66	-4.09%
Brent	40.7600	1.67	-3.94%
Natural gas	2.5470	0.25	-9.04%
Gasoline	1.1918	0.06	-4.73%
Heating oil	1.1051	0.04	-3.12%
Gold	1,897.73	16.88	0.90%
Silver	24.362	0.65	2.75%
Copper	2.9900	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.0000	0.50	0.05%
Wheat	549.0000	0.75	-0.14%
Lean Hogs	72.4250	0.10	-0.14%
Cotton	63.77	0.63	-0.98%
Lumber	564.40	14.20	-2.45%
[+]

	Aktuell	Chg	%Chg
US	0.64	0.018	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]