Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
AOAJPY 0.16873 0.00032 -0.19% 1.33% -2.05% -1.08% 3.04% 2026-02-20
AOACNY 0.0075079 0.0000178 -0.24% -0.26% -0.88% -1.10% -5.59% 2026-02-20
AOACHF 0.00084344 0.00000183 -0.22% 0.72% -2.59% -2.24% -14.43% 2026-02-20
AOACAD 0.00148891 0.00000293 -0.20% 0.25% -1.10% -0.28% -4.58% 2026-02-20
AOAMXN 0.0186333 0.0001838 -0.98% -0.54% -2.09% -4.97% -16.79% 2026-02-20
AOAINR 0.09900 0.00028 -0.28% 0.24% -0.17% 1.24% 4.42% 2026-02-20
AOABRL 0.0056709 0.0000123 -0.22% -0.23% -3.08% -5.53% -9.34% 2026-02-20
AOARUB 0.08353 0.00017 -0.20% -0.81% -1.66% -2.52% -14.09% 2026-02-20
AOAKRW 1.57722 0.00345 -0.22% 0.43% -2.13% 0.61% 0.40% 2026-02-20
AOAIDR 18.3887 0.0475 -0.26% 0.24% -0.43% 1.23% 3.17% 2026-02-20
AOATRY 0.0477181 0.0000050 0.01% 0.26% 1.32% 2.10% 20.05% 2026-02-20
AOASAR 0.00408258 0.00000798 -0.20% -0.18% 0.04% 0.03% -0.71% 2026-02-20
AOASEK 0.0098749 0.0000130 -0.13% 1.46% -0.56% -1.55% -15.29% 2026-02-20
AOANGN 1.46160 0.00453 -0.31% -0.93% -5.32% -7.09% -11.78% 2026-02-20
AOAPLN 0.00391065 0.00000105 0.03% 1.06% -0.24% 0.00% -10.00% 2026-02-20
AOAARS 1.51334 0.00307 -0.20% -0.66% -3.04% -4.17% 30.34% 2026-02-20
AOANOK 0.0103612 0.0000647 -0.62% -0.02% -4.44% -5.62% -14.97% 2026-02-20
AOATWD 0.0344275 0.0000260 -0.08% 0.50% -0.16% 0.93% -3.98% 2026-02-20
AOAIRR 1400.0164 4.1407 -0.29% 5.33% 20.45% 2,959.68% 2,940.04% 2026-02-19
AOAAED 0.00399693 0.00000852 -0.21% -0.21% 0.00% 0.01% -0.76% 2026-02-20
AOACOP 4.02819 0.00636 -0.16% 0.61% 0.71% -1.81% -9.85% 2026-02-20
AOACRC 0.51938 0.00570 -1.09% -2.35% -2.10% -4.06% -5.79% 2026-02-20
AOACUC 0.0261202 0.0000521 -0.20% -0.20% 0.01% 0.02% -0.74% 2026-02-20
AOACVE 0.10237 0.00029 -0.28% 0.60% -0.51% -0.34% -11.59% 2026-02-20
AOACZK 0.0224521 0.0000049 -0.02% 0.80% -0.59% 0.28% -14.19% 2026-02-20
AOADAI 0.001 0.000 -0.25% -0.20% -0.02% -0.02% -0.75% 2026-02-20
AOADJF 0.19381 0.00039 -0.20% -0.20% 0.01% 0.02% -0.48% 2026-02-20
AOADKK 0.0069187 0.0000021 -0.03% 0.83% -0.22% -0.06% -11.15% 2026-02-20
AOADOP 0.06709 0.00030 0.44% -1.25% -2.19% -2.28% -1.39% 2026-02-20
AOADOT 0.001 0.000 -3.77% -0.63% 46.04% 33.90% 275.87% 2026-02-20
AOADZD 0.14166 0.00019 -0.13% 0.23% 0.31% 0.47% -3.92% 2026-02-20
AOAEGP 0.0517669 0.0000324 -0.06% 1.32% 0.21% -0.27% -6.57% 2026-02-20
AOAERN 0.0163251 0.0000326 -0.20% -0.20% 0.01% 0.02% -0.74% 2026-02-20
AOAETB 0.1675813 0.0021246 -1.25% -1.33% -1.15% -0.89% 20.95% 2026-02-20
AOAETH 0.000000552513 0.000000007327 -1.31% 3.77% 51.27% 50.66% 34.00% 2026-02-20
AOAEUR 0.00092337 0.00000287 -0.31% 0.51% -0.86% -0.37% -11.92% 2026-02-20
AOAFJD 0.00241862 0.00001916 0.80% 1.25% -2.02% -2.26% -2.11% 2026-02-20
AOAGBP 0.00080674 0.00000314 -0.39% 0.99% -0.45% -0.21% -7.05% 2026-02-20
AOAGEL 0.00291240 0.00000581 -0.20% -0.35% -0.66% -0.73% -4.39% 2026-02-20
AOAGHS 0.0119826 0.0000157 -0.13% -0.10% 1.41% 4.83% -29.69% 2026-02-20
AOAGMD 0.08067 0.00016 -0.20% -0.23% 0.14% 0.40% 1.97% 2026-02-20
AOAGNF 9.5486 0.0191 -0.20% -0.24% 0.19% 0.30% 1.17% 2026-02-20
AOAGTQ 0.0083508 0.0000167 -0.20% -0.16% -0.04% 0.06% -1.19% 2026-02-20
AOAGYD 0.22779 0.00013 -0.06% -0.20% 0.01% 0.02% -0.89% 2026-02-20
AOAHKD 0.0085050 0.0000167 -0.20% -0.23% 0.23% 0.43% -0.18% 2026-02-20
AOAHNL 0.0287931 0.0000575 -0.20% -0.07% 0.33% 0.37% 2.88% 2026-02-20
AOAHTG 0.14292 0.00016 -0.11% 0.06% 0.32% 0.36% -0.12% 2026-02-20
AOAHUF 0.35119 0.00007 -0.02% 0.90% -1.77% -1.42% -16.38% 2026-02-20
AOAAFN 0.06857 0.00032 -0.47% -3.20% -5.35% -4.63% -15.26% 2026-02-20
AOAALG 0.012 0.000 -2.83% 4.15% 31.79% 21.54% 187.52% 2026-02-20
AOAALL 0.08924 0.00009 0.10% 0.75% -0.36% -0.32% -13.32% 2026-02-20
AOAAMD 0.41047 0.00011 -0.03% -0.31% -0.53% -1.09% -5.06% 2026-02-20
AOABSD 0.00109030 0.00000021 -0.02% -0.02% 0.19% 0.20% -0.56% 2026-02-20
AOABTC 0.000000016077 0.000000000211 -1.30% 1.50% 32.00% 29.24% 40.90% 2026-02-20
AOABWP 0.0144492 0.0000095 -0.07% -3.35% -0.72% -5.40% -4.07% 2026-02-20
AOABYR 0.00310699 0.00001394 -0.45% -0.59% -1.42% -2.80% -13.24% 2026-02-20
AOAATM 0.000 0.000 -2.54% -9.70% 1.59% -17.73% 101.84% 2026-02-20
AOAAUD 0.00153640 0.00000918 -0.59% -0.36% -4.54% -5.79% -10.92% 2026-02-20
AOAAVX 0.000 0.000 -2.82% 0.02% 35.83% 34.74% 166.79% 2026-02-20
AOAAZN 0.00185018 0.00000369 -0.20% -0.20% 0.01% 0.02% -0.45% 2026-02-20
AOABCH 0.000 0.000 -0.38% 0.30% 4.16% 6.72% -44.53% 2026-02-20
AOABDT 0.13326 0.00027 0.20% -0.08% 0.11% 0.14% 0.44% 2026-02-19
AOABHD 0.000410413 0.000000721 -0.18% -0.18% 0.02% 0.05% -0.68% 2026-02-20
AOABIF 3.22754 0.00692 -0.21% -0.17% 0.15% 0.25% 0.70% 2026-02-20
AOABNB 0.000 0.000 -3.67% -1.75% 40.15% 37.44% 2.09% 2026-02-20
AOABND 0.00138176 0.00000123 -0.09% 0.35% -1.12% -1.26% -5.48% 2026-02-20
AOABOB 0.0075346 0.0000118 -0.16% -0.23% -0.16% -0.01% 0.31% 2026-02-20
AOAISK 0.13420 0.00001 -0.01% 0.60% -1.10% -1.59% -11.91% 2026-02-20
AOAJMD 0.16988 0.00029 -0.17% -0.27% -0.75% -1.75% -1.21% 2026-02-20
AOAJOD 0.00077163 0.00000154 -0.20% -0.20% 0.01% 0.02% -0.80% 2026-02-20
AOAKES 0.14034 0.00033 -0.24% -0.24% -0.03% -0.02% -0.97% 2026-02-20
AOAKGS 0.09518 0.00019 -0.20% -0.20% 0.01% 0.02% -0.74% 2026-02-20
AOAKHR 4.37946 0.00440 -0.10% -0.15% 0.01% 0.39% -0.22% 2026-02-20
AOAKMF 0.45601 0.00091 -0.20% 0.52% -0.36% -0.25% -11.61% 2026-02-20
AOAILS 0.00340854 0.00001552 -0.45% 1.60% -1.25% -1.72% -12.53% 2026-02-20
AOAIQD 1.42835 0.00028 -0.02% -0.02% 0.19% 0.20% -0.48% 2026-02-20
AOACDF 2.51461 0.00502 -0.20% 0.31% 7.47% 1.24% -19.92% 2026-02-20
AOACLP 0.94184 0.00174 -0.18% 0.73% -2.23% -3.85% -8.91% 2026-02-20
AOAKYD 0.00090462 0.00000012 0.01% 0.00% 0.01% 0.02% -0.75% 2026-02-18
AOAKZT 0.53755 0.00144 0.27% -0.27% -2.80% -2.64% -2.30% 2026-02-20
AOALAK 23.3589 0.0217 -0.09% -0.19% -0.72% -0.71% -1.31% 2026-02-20
AOALBP 97.69235 0.03695 0.04% 0.04% 0.25% 0.25% -0.45% 2026-02-20
AOALKR 0.33665 0.00088 -0.26% -0.24% -0.06% -0.16% 3.76% 2026-02-20
AOALNK 0.000 0.000 -4.07% -1.95% 39.00% 36.68% 93.57% 2026-02-20
AOALRD 0.20057 0.00028 -0.14% 0.21% 2.40% 4.08% -8.31% 2026-02-19
AOALSL 0.0176214 0.0000216 0.12% 1.30% -1.34% -2.17% -12.20% 2026-02-20
AOALTC 0.0000197127 0.0000009880 -4.77% -0.52% 23.97% 39.09% 130.43% 2026-02-20
AOALUN 27.21 0.05 -0.20% -25.15% 0.00% 25.02% 98.51% 2026-02-20
AOALYD 0.00689866 0.00000117 0.02% 0.33% -0.41% 17.06% 29.17% 2026-02-20
AOAMAD 0.0099840 0.0000013 -0.01% 0.21% 0.01% 0.68% -8.42% 2026-02-20
AOAMDL 0.0186922 0.0001099 0.59% 1.85% 1.34% 2.62% -8.25% 2026-02-20
AOAMGA 4.74411 0.08797 -1.82% -1.24% -4.02% -5.01% -7.84% 2026-02-20
AOAMKD 0.05689 0.00011 0.20% 0.55% -1.34% -0.22% -11.65% 2026-02-19
AOAMMK 2.28321 0.00455 0.20% 0.20% 0.21% 0.22% -0.55% 2026-02-19
AOAMNT 3.88429 0.02520 -0.64% -0.51% 0.09% 0.27% 2.41% 2026-02-20
AOAMOP 0.0087655 0.0000164 -0.19% -0.21% 0.22% 0.40% -0.27% 2026-02-20
AOAMTC 0.010 0.000 -0.48% -8.73% 24.61% -4.54% 189.89% 2026-02-20
AOAMUR 0.0505208 0.0001391 0.28% 1.00% 0.51% 0.38% -0.66% 2026-02-20
AOAMVR 0.0168257 0.0000336 -0.20% -0.20% 0.01% 0.02% -0.49% 2026-02-20
AOAMWK 1.88682 0.00377 -0.20% -0.20% 0.01% 0.02% 0.22% 2026-02-20
AOATZS 2.79704 0.02739 -0.97% -1.35% 1.79% 4.49% -0.70% 2026-02-20
AOAUAH 0.0471640 0.0001097 -0.23% 0.46% 0.21% 2.34% 3.27% 2026-02-20
AOAUGX 3.90845 0.00277 -0.07% 1.22% 3.86% -0.86% -2.93% 2026-02-20
AOAUNI 0.000 0.000 -2.04% -1.80% 42.99% 62.95% 150.96% 2026-02-20
AOAURY 0.0419906 0.0003268 -0.77% -0.13% 0.57% -1.19% -11.29% 2026-02-20
AOAUSC 0.001 0.000 -0.21% -0.23% -0.02% -0.02% -0.74% 2026-02-20
AOAUSD 0.00108834 0.00000217 -0.20% -0.20% 0.01% 0.02% -0.74% 2026-02-20
AOAUST 0.001 0.000 -0.21% -0.23% -0.06% -0.11% -0.77% 2026-02-20
AOAUZS 13.2284 0.0425 -0.32% -1.30% 0.68% 1.27% -6.57% 2026-02-20
AOAVND 28.3206 0.0564 0.20% 0.08% -0.92% -1.04% 1.23% 2026-02-19
AOAXAF 0.60709 0.01597 -2.56% -2.17% -2.55% -0.06% -11.35% 2026-02-20
AOAXLM 0.007 0.000 -1.96% 1.60% 31.37% 24.16% 99.98% 2026-02-20
AOAXMR 0.000 0.000 1.85% 6.10% 57.39% 30.95% -30.24% 2026-02-20
AOAXOF 0.60709 0.00295 0.49% 0.76% -0.69% -0.20% -11.35% 2026-02-20
AOAXPF 0.11038 0.00030 -0.27% 0.55% -0.47% -0.29% -11.14% 2026-02-20
AOAXRP 0.00076674 0.00000878 -1.13% -1.06% 37.11% 29.61% 79.64% 2026-02-20
AOAYER 0.25957 0.00046 -0.18% -0.13% 0.04% 0.08% -4.08% 2026-02-20
AOAZAR 0.0175996 0.0000061 0.03% 1.19% -1.45% -2.35% -12.48% 2026-02-20
AOAZIG 0.028 0.000 -0.34% -0.28% -0.33% -1.80% -4.30% 2026-02-20
AOAZMW 0.020 0.000 -0.01% 2.36% -6.94% -14.92% -34.21% 2026-02-20
AOAADA 0.004 0.000 -4.10% -4.05% 28.87% 17.29% 166.28% 2026-02-20
AOANPR 0.15883 0.00062 0.39% 0.48% 0.26% 1.50% 4.46% 2026-02-20
AOANZD 0.00182091 0.00000513 -0.28% 0.85% -2.21% -3.68% -4.69% 2026-02-20
AOAOMR 0.000419011 0.000000531 -0.13% -0.13% 0.07% 0.08% -0.75% 2026-02-20
AOAPAB 0.00108682 0.00000370 -0.34% -0.34% -0.13% -0.12% -0.88% 2026-02-20
AOAPEN 0.00365508 0.00000860 -0.23% -0.07% 0.04% -0.12% -9.13% 2026-02-20
AOAPGK 0.00468400 0.00000248 -0.05% 0.08% 0.71% 1.05% 9.66% 2026-02-20
AOAPHP 0.0633610 0.0000753 0.12% 0.04% -1.91% -1.17% -0.26% 2026-02-20
AOAPKR 0.30485 0.00000 0.00% -0.04% 0.07% -0.03% -0.44% 2026-02-20
AOAPYG 7.0690 0.0186 0.26% -1.17% -3.01% -1.05% -18.29% 2026-02-20
AOAQAR 0.00397429 0.00000041 -0.01% 0.00% 0.20% -0.07% -0.55% 2026-02-20
AOARON 0.00472079 0.00000081 -0.02% 0.92% -0.15% -0.03% -9.16% 2026-02-20
AOARSD 0.10878 0.00002 0.02% 0.87% -0.18% 0.05% -11.10% 2026-02-20
AOAMYR 0.00424768 0.00001491 -0.35% -0.19% -3.73% -3.81% -12.55% 2026-02-20
AOAMZN 0.06953 0.00015 -0.21% -0.53% -0.02% 0.44% 0.23% 2026-02-20
AOANAD 0.0176170 0.0000057 0.03% 1.21% -1.43% -2.21% -12.30% 2026-02-20
AOANIO 0.0401204 0.0000105 -0.03% -0.03% 0.18% 0.19% -0.03% 2026-02-20
AOARWF 1.59241 0.00463 0.29% 0.29% 0.63% 0.47% 4.41% 2026-02-20
AOASCR 0.0146565 0.0003683 -2.45% -5.89% -2.67% -11.62% -7.10% 2026-02-20
AOASDG 0.65464 0.00021 0.03% 0.03% 0.24% 0.26% -0.30% 2026-02-20
AOATTD 0.0073800 0.0000015 -0.02% -0.30% 0.08% -0.22% -0.49% 2026-02-20
AOASGD 0.00137833 0.00000527 -0.38% 0.09% -1.41% -1.52% -5.96% 2026-02-20
AOASLL 26.0752 0.1326 -0.51% -0.69% 3.43% 3.44% 3.57% 2026-02-20
AOASOL 0.000 0.000 -2.61% -0.41% 53.21% 47.31% 98.34% 2026-02-20
AOASOS 0.62203 0.00120 -0.19% -0.02% 0.19% 0.20% -0.12% 2026-02-20
AOASRD 0.0413535 0.0000915 0.22% 0.04% -0.69% -0.78% 6.63% 2026-02-19
AOASTD 0.0229207 0.0000038 -0.02% 0.82% -0.21% -0.03% -10.39% 2026-02-20
AOASVC 0.0095402 0.0000070 -0.07% -0.07% 0.14% 0.14% -0.46% 2026-02-20
AOASYP 0.12573 0.00025 -0.20% -0.20% -0.02% 4.47% -99.12% 2026-02-20
AOASZL 0.0176511 0.0000298 0.17% 1.58% -1.42% -2.16% -12.22% 2026-02-20
AOATHB 0.0339780 0.0000242 -0.07% 0.41% 0.56% -0.87% -7.61% 2026-02-20
AOATJS 0.0103035 0.0000418 0.41% 0.25% 1.43% 2.53% -13.79% 2026-02-20
AOATMT 0.00382008 0.00000383 0.10% 0.10% 0.31% 0.32% -0.31% 2026-02-20
AOATND 0.00316076 0.00003055 0.98% 1.79% 0.81% 0.67% -8.49% 2026-02-20