Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
AOAJPY 0.16206 0.00119 0.74% 1.65% 2.83% -4.98% -9.59% 2025-07-15
AOACNY 0.0078187 0.0000106 0.14% 0.24% 0.00% -1.68% -5.24% 2025-07-15
AOACHF 0.00087253 0.00000376 0.43% 0.99% -1.51% -11.28% -13.73% 2025-07-15
AOACAD 0.00149379 0.00000180 0.12% 0.68% 1.12% -4.14% -3.46% 2025-07-15
AOAMXN 0.0204816 0.0000760 0.37% 1.37% -0.50% -9.37% 2.54% 2025-07-15
AOAINR 0.09337 0.00021 -0.22% -0.14% -0.26% 0.67% -1.55% 2025-07-15
AOABRL 0.0060842 0.0000010 0.02% 1.84% 1.77% -9.23% -1.59% 2025-07-15
AOARUB 0.08513 0.00011 0.13% -0.64% -0.54% -30.80% -15.08% 2025-07-15
AOAKRW 1.49902 0.00591 -0.39% 0.10% 1.30% -6.44% -4.48% 2025-07-15
AOAIDR 17.7111 0.0026 0.01% -0.38% -0.08% 0.46% -3.66% 2025-07-15
AOATRY 0.0437853 0.0000600 0.14% 0.66% 2.32% 14.33% 16.89% 2025-07-15
AOASAR 0.00408249 0.00000005 0.00% 0.00% -0.04% 0.27% -4.07% 2025-07-15
AOASEK 0.0104647 0.0000031 -0.03% 1.12% 1.36% -12.73% -13.00% 2025-07-15
AOANGN 1.66777 0.00427 0.26% -0.19% -0.71% -0.34% -8.13% 2025-07-15
AOAPLN 0.00395911 0.00001085 -0.27% 0.51% -1.58% -11.57% -10.65% 2025-07-15
AOAARS 1.39224 0.00022 0.02% 1.34% 8.16% 24.60% 33.07% 2025-07-15
AOANOK 0.0111652 0.0001308 1.19% 1.92% 3.46% -9.51% -8.45% 2025-07-15
AOATWD 0.0318781 0.0001127 -0.35% 0.58% -0.63% -10.34% -13.78% 2025-07-15
AOAIRR 45.7217 0.0000 0.00% 0.36% 0.28% 0.44% -3.95% 2025-07-14
AOAAED 0.00399824 0.00000000 0.00% 0.00% 0.01% 0.43% -4.06% 2025-07-15
AOACOP 4.36562 0.00000 0.00% -0.61% -2.28% -8.57% -2.27% 2025-07-15
AOACRC 0.54899 0.00000 0.00% -0.24% 0.05% -0.03% -7.44% 2025-07-15
AOACUC 0.0261251 0.0000000 0.00% 0.36% 0.28% 0.43% -3.96% 2025-07-14
AOACVE 0.10309 0.00028 -0.27% 0.39% -1.10% -10.84% -10.59% 2025-07-15
AOACZK 0.0229537 0.0000589 -0.26% 0.47% -1.80% -12.94% -13.11% 2025-07-15
AOADAI 0.001 0.000 -0.04% 0.25% -2.99% 0.44% -3.86% 2025-07-15
AOADJF 0.19385 0.00000 0.00% 0.00% 0.00% 0.71% -3.87% 2025-07-15
AOADKK 0.0069498 0.0000143 -0.21% 0.44% -1.04% -10.93% -10.53% 2025-07-15
AOADOP 0.06571 0.00016 0.24% 0.61% 2.27% -0.43% -2.33% 2025-07-15
AOADOT 0.000 0.000 -0.80% -13.20% -3.55% 66.73% 53.38% 2025-07-15
AOADZD 0.14143 0.00012 0.09% 0.79% 0.24% -3.58% -7.16% 2025-07-15
AOAEGP 0.0538369 0.0000027 -0.01% -0.43% -2.28% -2.20% -0.94% 2025-07-15
AOAERN 0.0163282 0.0000000 0.00% 0.00% 0.00% 0.43% -4.06% 2025-07-15
AOAETB 0.1493407 0.0006155 -0.41% -1.15% 2.14% 7.99% 128.11% 2025-07-15
AOAETH 0.000000357010 0.000000004190 -1.16% -14.00% -16.65% 9.71% 8.79% 2025-07-15
AOAEUR 0.00093832 0.00000515 0.55% 1.33% -0.34% -10.32% -9.63% 2025-07-15
AOAFJD 0.00244412 0.00000544 -0.22% -0.32% -0.18% -3.22% -3.24% 2025-07-15
AOAGBP 0.00081332 0.00000263 0.32% 1.78% 1.43% -6.06% -6.75% 2025-07-15
AOAGEL 0.00295214 0.00000109 -0.04% -0.15% -0.59% -3.24% -3.56% 2025-07-15
AOAGHS 0.0113436 0.0000228 0.20% 0.20% 1.30% -28.80% -35.08% 2025-07-15
AOAGMD 0.07922 0.00000 0.00% 0.04% 0.03% 1.30% 1.11% 2025-07-15
AOAGNF 9.4437 0.0000 0.00% 0.02% 0.13% 1.29% -3.00% 2025-07-15
AOAGTQ 0.0083546 0.0000000 0.00% -0.15% -0.13% 0.04% -5.09% 2025-07-15
AOAGYD 0.22772 0.00000 0.00% 0.51% 0.23% 0.43% -3.68% 2025-07-15
AOAHKD 0.0085449 0.0000001 0.00% 0.28% 0.00% 1.51% -3.31% 2025-07-15
AOAHNL 0.0284759 0.0000000 0.00% 0.03% 0.23% 3.78% 1.16% 2025-07-15
AOAHTG 0.14316 0.00023 0.16% 0.20% 0.72% 1.45% -4.51% 2025-07-15
AOAHUF 0.37250 0.00046 -0.12% 0.48% -1.70% -13.47% -8.50% 2025-07-15
AOAAFN 0.07551 0.00039 -0.52% -0.73% -0.57% -0.97% -6.10% 2025-07-15
AOAALG 0.004 0.000 0.24% -35.79% -35.86% 22.23% -45.49% 2025-07-15
AOAALL 0.09111 0.00019 -0.21% 0.05% -1.30% -11.33% -12.90% 2025-07-15
AOAAMD 0.41885 0.00070 0.17% 0.17% 0.92% -2.30% -4.81% 2025-07-15
AOABSD 0.00109072 0.00000218 0.20% 0.20% 0.64% 0.64% -3.85% 2025-07-15
AOABTC 0.000000009336 0.000000000255 2.81% -6.30% -8.39% -19.62% -46.18% 2025-07-15
AOABWP 0.0146265 0.0005478 -3.61% 1.74% 0.92% -3.38% -3.99% 2025-07-15
AOABYR 0.00356946 0.00000708 0.20% 0.19% 0.64% 0.83% -3.85% 2025-07-15
AOAATM 0.000 0.000 -0.69% -9.79% -9.49% 35.19% 38.65% 2025-07-15
AOAAUD 0.00167117 0.00000761 0.46% 0.44% 0.15% -4.56% -0.61% 2025-07-15
AOAAVX 0.000 0.000 -1.58% -14.87% -11.92% 64.91% 24.84% 2025-07-15
AOAAZN 0.00185053 0.00000000 0.00% 0.00% 0.00% 0.73% -4.06% 2025-07-15
AOABCH 0.000 0.000 3.30% 2.77% -5.08% -10.91% -23.77% 2025-07-15
AOABDT 0.13226 0.00054 0.41% -0.66% -0.65% 2.54% -0.78% 2025-07-15
AOABGN 0.00182136 0.00000316 -0.17% 0.19% -0.95% -11.06% -10.51% 2025-07-15
AOABHD 0.000410383 0.000000011 0.00% 0.00% -0.01% 0.41% -4.04% 2025-07-15
AOABIF 3.24344 0.00000 0.00% 0.01% 0.07% 1.19% -0.66% 2025-07-15
AOABNB 0.000 0.000 0.36% -3.49% -5.09% 2.23% -19.53% 2025-07-15
AOABND 0.00139367 0.00000239 -0.17% 0.03% -0.19% -5.81% -8.44% 2025-07-15
AOABOB 0.0075637 0.0000309 0.41% 0.19% 0.34% 0.63% -3.51% 2025-07-15
AOAISK 0.13262 0.00027 -0.20% 0.08% -1.90% -11.96% -14.56% 2025-07-15
AOAJMD 0.17474 0.00045 -0.25% 0.57% 0.70% 4.21% -1.70% 2025-07-15
AOAJOD 0.00077178 0.00000000 0.00% 0.00% 0.14% 0.38% -4.03% 2025-07-15
AOAKES 0.14069 0.00005 0.04% 0.03% -0.04% 0.75% -4.06% 2025-07-15
AOAKGS 0.09519 0.00000 0.00% -0.01% 0.00% 0.95% -1.33% 2025-07-15
AOAKHR 4.37126 0.00329 -0.08% 0.01% 0.19% 0.40% -5.94% 2025-07-15
AOAKMF 0.45964 0.00002 0.00% 0.41% -0.57% -10.53% -10.39% 2025-07-15
AOAILS 0.00364370 0.00000163 0.04% 0.16% -4.46% -7.58% -11.11% 2025-07-15
AOAIQD 1.42880 0.00280 0.20% 0.19% 0.20% 0.71% -3.85% 2025-07-15
AOACDF 3.16784 0.00147 -0.05% 0.33% 0.44% 2.32% -1.76% 2025-07-14
AOACLP 1.05285 0.00138 -0.13% 2.71% 3.29% -2.31% 2.04% 2025-07-15
AOAKYD 0.00090486 0.00000000 0.00% 0.36% 0.28% 0.43% -3.81% 2025-07-14
AOAKZT 0.57358 0.00294 0.52% 1.43% 2.47% 0.88% 6.88% 2025-07-15
AOALAK 23.5080 0.0637 0.27% 0.21% 0.53% -0.06% -6.56% 2025-07-15
AOALBP 97.72715 0.19326 0.20% 0.19% 0.64% 0.75% -3.82% 2025-07-15
AOALKR 0.32746 0.00006 -0.02% -0.03% -0.04% 3.05% -4.65% 2025-07-15
AOALNK 0.000 0.000 0.26% -10.86% -13.82% 27.34% -12.79% 2025-07-15
AOALRD 0.21825 0.00000 0.00% 0.36% 0.53% 9.14% -1.25% 2025-07-14
AOALSL 0.0193750 0.0001326 -0.68% -0.31% -0.82% -5.07% -6.43% 2025-07-15
AOALTC 0.0000113865 0.0000000119 0.10% -7.99% -9.33% 7.90% -26.39% 2025-07-15
AOALUN 18.14 0.00 0.00% 16.67% 0.27% 84.13% 27.92% 2025-07-15
AOALYD 0.00591288 0.00001110 0.19% 0.77% 0.10% 11.26% 7.56% 2025-07-15
AOAMAD 0.0098136 0.0000106 -0.11% -0.03% -1.19% -10.50% -11.94% 2025-07-15
AOAMDL 0.0183965 0.0000544 0.30% 0.77% -1.15% -7.16% -8.38% 2025-07-15
AOAMGA 4.83107 0.00297 -0.06% 0.31% -0.05% -5.01% -5.59% 2025-07-15
AOAMKD 0.05734 0.00009 -0.15% 1.10% -0.47% -10.22% -10.30% 2025-07-15
AOAMMK 2.27909 0.00000 0.00% 0.36% 0.28% 0.43% -3.96% 2025-07-14
AOAMNT 3.90462 0.00000 0.00% 0.00% 0.20% 5.34% 1.19% 2025-07-15
AOAMOP 0.0088053 0.0000016 0.02% -0.03% -0.11% 1.50% -3.46% 2025-07-15
AOAMTC 0.005 0.000 1.80% -13.87% -11.02% 101.38% 132.04% 2025-07-15
AOAMUR 0.0494636 0.0000327 0.07% 1.02% 0.42% -2.48% -6.45% 2025-07-15
AOAMVR 0.0168290 0.0000000 0.00% 0.00% 0.00% 0.70% -3.81% 2025-07-15
AOAMWK 1.88755 0.00037 0.02% 0.01% 0.02% 0.45% -4.12% 2025-07-15
AOATZS 2.84383 0.01361 0.48% -1.05% 1.51% 8.20% -5.60% 2025-07-15
AOAUAH 0.0456135 0.0001667 0.37% 0.12% 0.61% 0.08% -1.98% 2025-07-15
AOAUGX 3.90867 0.00769 0.20% 0.08% -0.35% -1.81% -6.89% 2025-07-15
AOAUNI 0.000 0.000 1.55% -14.60% -17.44% 47.51% -12.44% 2025-07-15
AOAURY 0.0443285 0.0000353 -0.08% 1.41% -0.51% -6.32% -2.40% 2025-07-15
AOAUSC 0.001 0.000 0.01% 0.29% 0.01% 0.45% -3.82% 2025-07-15
AOAUSD 0.00108855 0.00000000 0.00% 0.28% 0.00% 0.43% -3.83% 2025-07-15
AOAUST 0.001 0.000 0.01% 0.29% 0.03% 0.23% -3.79% 2025-07-15
AOAUZS 13.7592 0.0337 -0.24% -0.44% -0.08% -1.59% -4.01% 2025-07-15
AOAVND 28.4465 0.0082 0.03% -0.05% 0.22% 3.01% -1.14% 2025-07-15
AOAXAF 0.61177 0.00043 0.07% -0.32% -1.00% -11.84% -10.31% 2025-07-15
AOAXLM 0.002 0.000 4.92% -41.31% -41.06% -24.96% -76.85% 2025-07-15
AOAXMR 0.000 0.000 2.68% -5.30% -3.83% -42.28% -53.57% 2025-07-15
AOAXOF 0.61177 0.00275 0.45% 0.89% -1.00% -9.94% -10.36% 2025-07-15
AOAXPF 0.11123 0.00002 -0.02% 0.11% -1.00% -10.69% -10.88% 2025-07-15
AOAXRP 0.00037873 0.00001118 3.04% -19.36% -22.30% -27.52% -80.59% 2025-07-15
AOAYER 0.26272 0.00054 -0.20% -0.31% -0.66% -2.68% -7.37% 2025-07-15
AOAZAR 0.0193812 0.0000984 -0.51% -0.29% -0.02% -5.14% -6.21% 2025-07-15
AOAZIG 0.029 0.000 -0.09% 0.09% -0.31% 4.40% 83.02% 2025-07-15
AOAZMW 0.025 0.000 -0.95% -4.04% -5.42% -16.62% -12.94% 2025-07-15
AOAADA 0.001 0.000 1.10% -18.87% -13.39% 16.28% -42.06% 2025-07-15
AOANPR 0.14994 0.00017 0.11% 0.27% 0.49% 0.99% -1.17% 2025-07-15
AOANZD 0.00183119 0.00000800 0.44% 1.08% 2.11% -5.50% -1.80% 2025-07-15
AOAOMR 0.000419091 0.000000272 0.07% 0.06% 0.06% 0.43% -4.06% 2025-07-15
AOAPAB 0.00108692 0.00000163 -0.15% -0.15% -0.63% 0.28% -4.19% 2025-07-15
AOAPEN 0.00387697 0.00000457 -0.12% -0.07% -0.89% -4.71% -8.49% 2025-07-15
AOAPGK 0.00451116 0.00000740 0.16% -1.17% -0.36% 2.46% 1.62% 2025-07-15
AOAPHP 0.0617207 0.0000337 0.05% 0.15% 0.45% -1.96% -6.93% 2025-07-15
AOAPKR 0.31044 0.00080 0.26% 0.33% 0.74% 2.89% -1.76% 2025-07-15
AOAPYG 8.4497 0.0167 0.20% -2.60% -2.29% -0.21% -1.16% 2025-07-15
AOAQAR 0.00397647 0.00000827 0.21% 0.23% 0.22% 0.67% -3.87% 2025-07-15
AOARON 0.00473039 0.00000849 -0.18% 0.46% 0.06% -9.17% -8.55% 2025-07-15
AOARSD 0.10909 0.00021 -0.19% 0.17% -1.16% -10.93% -10.47% 2025-07-15
AOAMYR 0.00461544 0.00001361 -0.29% 0.13% -0.01% -4.77% -12.92% 2025-07-15
AOAMZN 0.06955 0.00002 -0.03% -0.04% 0.42% 0.41% -4.03% 2025-07-15
AOANAD 0.0193750 0.0001326 -0.68% -0.36% 0.11% -5.07% -6.33% 2025-07-15
AOANIO 0.0401406 0.0000984 0.25% 0.20% 0.64% 1.19% -3.98% 2025-07-15
AOARWF 1.57607 0.01634 1.05% 0.86% 0.71% 6.20% 5.47% 2025-07-15
AOASCR 0.0159800 0.0002069 1.31% 4.03% 3.31% 3.46% 1.24% 2025-07-15
AOASDG 0.65367 0.00014 0.02% 0.00% 0.01% 0.72% -3.80% 2025-07-15
AOATTD 0.0074032 0.0000171 0.23% 0.24% 0.73% 0.95% -3.88% 2025-07-15
AOASGD 0.00139861 0.00000254 0.18% 0.65% 0.30% -5.51% -8.07% 2025-07-15
AOASLL 25.0730 0.4766 1.94% 2.47% 2.85% 1.12% -1.68% 2025-07-14
AOASOL 0.000 0.000 0.80% -5.41% -6.47% 17.94% -3.64% 2025-07-15
AOASOS 0.62338 0.00127 0.20% 0.20% 0.20% 1.26% -3.27% 2025-07-15
AOASRD 0.0406241 0.0001879 -0.46% -1.13% 0.92% 5.75% 20.32% 2025-07-14
AOASSP 4.92622 0.00323 -0.07% 0.46% 0.37% 17.05% 180.55% 2025-07-14
AOASTD 0.0230466 0.0000475 -0.21% 0.15% -1.31% -11.05% -10.32% 2025-07-15
AOASVC 0.0095436 0.0000182 0.19% 0.14% 0.64% 0.64% -3.85% 2025-07-15
AOASYP 14.15657 0.00000 0.00% 0.36% 0.28% 0.43% -3.93% 2025-07-14
AOASZL 0.0194790 0.0000181 -0.09% 0.17% -0.06% -4.50% -5.93% 2025-07-15
AOATHB 0.0352820 0.0000631 -0.18% -0.67% -0.06% -5.18% -13.97% 2025-07-15
AOATJS 0.0105308 0.0000372 0.35% 0.98% -3.79% -10.45% -12.92% 2025-07-15
AOATMT 0.00382080 0.00001143 0.30% 0.30% 0.30% 0.87% -3.64% 2025-07-15
AOATND 0.00319565 0.00004615 1.47% 1.20% -0.35% -7.53% -9.58% 2025-07-15