Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
AOAJPY 0.17297 0.00014 0.08% 0.27% -0.24% 1.41% 10.34% 2026-05-22
AOACNY 0.0073892 0.0000036 -0.05% 0.12% -0.56% -2.67% -5.10% 2026-05-22
AOACHF 0.00085427 0.00000091 -0.11% 0.25% -0.10% -0.99% -4.24% 2026-05-22
AOACAD 0.00150219 0.00000435 0.29% 0.86% 0.85% 0.61% 0.80% 2026-05-22
AOAMXN 0.0188429 0.0000285 0.15% 0.33% -0.50% -3.90% -9.79% 2026-05-22
AOAINR 0.10421 0.00033 -0.31% -0.09% 2.20% 6.56% 11.35% 2026-05-22
AOABRL 0.0054425 0.0000133 -0.24% -0.17% 0.41% -9.34% -12.51% 2026-05-22
AOARUB 0.07891 0.00149 1.93% -1.11% -3.35% -7.92% -9.02% 2026-05-22
AOAKRW 1.64887 0.01311 0.80% 1.34% 2.57% 5.18% 9.59% 2026-05-22
AOAIDR 19.2597 0.0722 0.38% 0.75% 2.88% 6.02% 8.13% 2026-05-22
AOATRY 0.0497301 0.0001855 0.37% 0.50% 1.84% 6.41% 17.41% 2026-05-22
AOASAR 0.00407995 0.00000038 -0.01% -0.19% 0.06% -0.04% -0.07% 2026-05-22
AOASEK 0.0101684 0.0000121 0.12% -0.26% 1.53% 1.37% -3.04% 2026-05-22
AOANGN 1.49021 0.00073 0.05% -0.10% 1.70% -5.27% -13.91% 2026-05-22
AOAPLN 0.00397544 0.00000746 0.19% 0.34% 0.85% 1.66% -3.08% 2026-05-22
AOAARS 1.51089 0.00001 0.00% -0.33% 0.81% -4.32% 22.13% 2026-05-22
AOANOK 0.0100835 0.0000400 0.40% -0.18% -0.75% -8.15% -7.91% 2026-05-22
AOATWD 0.0342373 0.0000634 -0.18% -0.38% 0.03% 0.37% 4.63% 2026-05-22
AOAIRR 1437.8311 0.6806 0.05% 0.71% 0.10% 3,042.32% 3,044.38% 2026-05-21
AOAAED 0.00399265 0.00000054 -0.01% -0.21% -0.02% -0.10% -0.14% 2026-05-22
AOACOP 4.01438 0.00002 0.00% -2.79% 3.41% -2.14% -11.76% 2026-05-22
AOACRC 0.49207 0.00000 0.00% -0.63% -0.75% -9.11% -11.13% 2026-05-22
AOACUC 0.0260922 0.0000000 0.00% -0.20% 0.00% -0.09% -0.13% 2026-05-22
AOACVE 0.10363 0.00005 0.05% 0.42% 0.88% 0.88% -2.89% 2026-05-22
AOACZK 0.0227452 0.0000185 0.08% 0.20% 0.65% 1.58% -5.34% 2026-05-22
AOADAI 0.001 0.000 -0.02% 0.28% -5.98% -0.10% 0.16% 2026-05-22
AOADJF 0.19360 0.00000 0.00% -0.20% 0.00% -0.09% -0.13% 2026-05-22
AOADKK 0.0069992 0.0000068 0.10% 0.33% 0.84% 1.11% -2.77% 2026-05-22
AOADOP 0.06406 0.00014 -0.21% -1.57% -1.14% -6.69% -0.35% 2026-05-22
AOADOT 0.001 0.000 -1.89% 0.83% -5.36% 36.13% 248.06% 2026-05-22
AOADZD 0.14457 0.00051 0.35% 0.04% 0.35% 2.54% 0.07% 2026-05-22
AOAEGP 0.0575332 0.0000000 0.00% -0.12% 1.75% 10.84% 5.92% 2026-05-22
AOAERN 0.0163076 0.0000000 0.00% -0.20% 0.00% -0.09% -0.13% 2026-05-22
AOAETB 0.1736760 0.0004074 -0.23% 1.01% 1.27% 2.71% 17.85% 2026-05-22
AOAETH 0.000000513264 0.000000003172 0.62% 5.37% 10.06% 39.95% 19.49% 2026-05-22
AOAEUR 0.00093731 0.00000161 0.17% 0.61% 0.73% 1.13% -1.86% 2026-05-22
AOAFJD 0.00239733 0.00000304 0.13% 0.41% -0.61% -3.12% -2.95% 2026-05-22
AOAGBP 0.00080928 0.00000013 -0.02% -0.43% 0.25% 0.10% 0.94% 2026-05-22
AOAGEL 0.00289949 0.00000000 0.00% -0.42% -0.73% -1.16% -2.65% 2026-05-22
AOAGHS 0.0126221 0.0000261 0.21% 1.89% 4.83% 10.43% -0.30% 2026-05-22
AOAGMD 0.08067 0.00000 0.00% -0.16% 0.03% 0.40% 1.86% 2026-05-22
AOAGNF 9.5285 0.0000 0.00% -0.25% -0.15% 0.09% 1.05% 2026-05-22
AOAGTQ 0.0082897 0.0000000 0.00% -0.25% -0.26% -0.68% -0.79% 2026-05-22
AOAGYD 0.22744 0.00022 -0.10% -0.10% -0.05% -0.14% 0.06% 2026-05-21
AOAHKD 0.0085185 0.0000015 0.02% 0.44% 0.04% 0.59% 0.18% 2026-05-22
AOAHNL 0.0289246 0.0000000 0.00% -0.16% 0.12% 0.83% 2.08% 2026-05-22
AOAHTG 0.14227 0.00009 -0.07% -0.24% -0.10% -0.09% -0.12% 2026-05-22
AOAHUF 0.33669 0.00093 0.28% 0.83% -0.58% -5.49% -13.45% 2026-05-22
AOAAFN 0.06849 0.00078 -1.13% -1.25% -2.25% -4.73% -10.04% 2026-05-22
AOAALG 0.009 0.000 -1.73% -2.71% -10.24% -5.01% 97.92% 2026-05-22
AOAALL 0.08937 0.00013 0.15% 0.23% 0.74% -0.18% -5.54% 2026-05-22
AOAAMD 0.39993 0.00000 0.00% -0.45% -1.21% -3.63% -4.43% 2026-05-22
AOABSD 0.00108685 0.00000033 -0.03% -0.23% -0.03% -0.12% -0.16% 2026-05-22
AOABTC 0.000000014166 0.000000000146 1.04% 3.40% 1.99% 13.87% 39.98% 2026-05-22
AOABWP 0.0147036 0.0005694 -3.73% -4.17% 0.60% -3.73% -0.11% 2026-05-22
AOABYR 0.00297527 0.00000043 0.01% -1.95% -2.66% -6.92% -16.48% 2026-05-22
AOAATM 0.001 0.000 -3.69% -9.15% -10.10% -9.62% 125.49% 2026-05-22
AOAAUD 0.00152507 0.00000450 0.30% 0.73% 0.00% -6.48% -9.27% 2026-05-22
AOAAVX 0.000 0.000 0.32% 1.76% -0.21% 30.59% 145.40% 2026-05-22
AOAAZN 0.00184820 0.00000000 0.00% -0.20% 0.00% -0.09% -0.13% 2026-05-22
AOABCH 0.000 0.000 -0.14% 12.37% 20.93% 57.04% 12.01% 2026-05-22
AOABDT 0.13361 0.00000 0.00% -0.08% 0.16% 0.40% 0.78% 2026-05-21
AOABHD 0.000409973 0.000000098 -0.02% -0.23% -0.01% -0.05% -0.11% 2026-05-22
AOABIF 3.23784 0.00000 0.00% -0.17% 0.13% 0.57% -0.05% 2026-05-22
AOABNB 0.000 0.000 0.16% 2.77% -2.71% 31.52% 0.13% 2026-05-22
AOABND 0.00139126 0.00000207 0.15% 0.09% 0.31% -0.58% -1.13% 2026-05-22
AOABOB 0.0075105 0.0000290 -0.39% -0.44% -0.24% -0.33% -0.37% 2026-05-22
AOAISK 0.13470 0.00011 0.08% 0.38% 0.85% -1.23% -3.60% 2026-05-22
AOAJMD 0.17114 0.00048 -0.28% -0.57% -0.28% -1.03% -1.01% 2026-05-22
AOAJOD 0.00077081 0.00000000 0.00% -0.20% 0.00% -0.09% 0.01% 2026-05-22
AOAKES 0.14112 0.00022 0.15% 0.30% 0.50% 0.53% 0.34% 2026-05-22
AOAKGS 0.09507 0.00000 0.00% -0.20% 0.03% -0.08% -0.13% 2026-05-22
AOAKHR 4.35685 0.00698 -0.16% -0.31% 0.14% -0.13% -0.01% 2026-05-22
AOAKMF 0.46096 0.00111 -0.24% 0.29% 0.89% 0.83% -2.88% 2026-05-22
AOAILS 0.00315361 0.00000186 -0.06% -0.17% -3.51% -9.07% -19.37% 2026-05-22
AOAIQD 1.42420 0.00000 0.00% -0.20% 0.00% -0.09% -0.13% 2026-05-22
AOACDF 2.49778 0.00000 0.00% -0.20% -1.12% 0.57% -20.88% 2026-05-22
AOACLP 0.97754 0.00043 0.04% 0.29% 0.99% -0.20% -4.77% 2026-05-22
AOAKYD 0.00090365 0.00000000 0.00% -0.20% 0.00% -0.09% -0.13% 2026-05-21
AOAKZT 0.51200 0.00001 0.00% -0.49% 1.63% -7.27% -7.33% 2026-05-22
AOALAK 23.8635 0.0370 0.16% -0.11% 0.10% 1.43% 1.47% 2026-05-22
AOALBP 97.35643 0.00000 0.00% -0.20% 0.00% -0.09% -0.18% 2026-05-21
AOALKR 0.35496 0.02054 -5.47% 0.16% 2.70% 5.27% 9.06% 2026-05-22
AOALNK 0.000 0.000 -0.56% 3.09% -4.57% 24.17% 58.30% 2026-05-22
AOALRD 0.19869 0.00000 0.00% -0.09% -0.36% 3.10% -8.48% 2026-05-21
AOALSL 0.0179366 0.0000593 0.33% -0.11% 0.20% -0.42% -8.44% 2026-05-22
AOALTC 0.0000202077 0.0000001326 0.66% 7.26% 4.55% 42.58% 77.13% 2026-05-22
AOALUN 13.59 0.00 0.00% -0.20% -50.00% -37.56% -25.09% 2026-05-22
AOALYD 0.00690899 0.00000283 -0.04% 0.20% 0.33% 17.23% 16.17% 2026-05-22
AOAMAD 0.0100391 0.0000150 0.15% 0.18% -0.23% 1.23% -0.19% 2026-05-22
AOAMDL 0.0189005 0.0001033 0.55% 0.99% 1.55% 3.76% 0.48% 2026-05-22
AOAMGA 4.55526 0.01261 -0.28% 0.10% 0.93% -8.79% -6.98% 2026-05-22
AOAMKD 0.05782 0.00005 0.09% 1.08% 1.48% 1.42% -1.91% 2026-05-21
AOAMMK 2.27622 0.00000 0.00% -0.20% 0.00% -0.09% -0.13% 2026-05-21
AOAMNT 3.89208 0.00000 0.00% -0.17% 0.06% 0.47% -0.04% 2026-05-22
AOAMOP 0.0087746 0.0000001 0.00% -0.22% -0.01% 0.51% -0.08% 2026-05-22
AOAMTC 0.012 0.000 -0.65% 2.62% 1.41% 9.02% 171.48% 2026-05-22
AOAMUR 0.0515103 0.0000544 0.11% 0.82% 1.85% 2.35% 4.11% 2026-05-22
AOAMVR 0.0168077 0.0000000 0.00% -0.20% 0.00% -0.09% -0.13% 2026-05-22
AOAMWK 1.88497 0.00017 0.01% -0.19% 0.01% -0.08% -0.12% 2026-05-22
AOATZS 2.83221 0.00012 0.00% 0.19% 0.00% 5.80% -3.55% 2026-05-22
AOAUAH 0.0480645 0.0000429 -0.09% 0.17% 0.59% 4.30% 6.27% 2026-05-22
AOAUGX 4.11154 0.00000 0.00% 0.91% 2.02% 4.29% 3.57% 2026-05-22
AOAUNI 0.000 0.000 -0.18% 0.30% -8.60% 55.79% 65.95% 2026-05-22
AOAURY 0.0438208 0.0002958 0.68% 0.43% 1.91% 3.11% -3.10% 2026-05-22
AOAUSC 0.001 0.000 0.04% 0.39% 0.02% -0.10% 0.16% 2026-05-22
AOAUSD 0.00108717 0.00000000 0.00% 0.37% 0.00% -0.09% 0.14% 2026-05-22
AOAUST 0.001 0.000 0.02% 0.43% 0.13% -0.13% 0.26% 2026-05-22
AOAUZS 13.0733 0.0041 0.03% -0.07% -0.15% 0.08% -6.93% 2026-05-22
AOAVND 28.6552 0.0027 0.01% -0.15% 0.13% 0.13% 1.34% 2026-05-22
AOAXAF 0.61420 0.00018 0.03% -1.74% -1.39% 1.11% -3.66% 2026-05-22
AOAXLM 0.007 0.000 -0.26% 5.70% 19.30% 36.52% 94.47% 2026-05-22
AOAXMR 0.000 0.000 3.08% 0.58% -0.32% 13.75% 2.98% 2026-05-22
AOAXOF 0.61425 0.00054 -0.09% 1.05% 1.21% 0.98% -2.63% 2026-05-22
AOAXPF 0.11214 0.00032 0.28% 0.53% 1.04% 1.30% -2.74% 2026-05-22
AOAXRP 0.00080359 0.00001111 1.40% 6.38% 6.35% 35.84% 69.97% 2026-05-22
AOAYER 0.25945 0.00011 0.04% -0.20% 0.04% 0.04% -2.26% 2026-05-22
AOAZAR 0.0179338 0.0000711 0.40% -0.08% 0.22% -0.49% -8.55% 2026-05-22
AOAZIG 0.029 0.000 -0.09% 1.68% 4.25% 1.10% -2.24% 2026-05-22
AOAZMW 0.021 0.000 0.29% -0.47% -1.08% -14.77% -30.89% 2026-05-22
AOAADA 0.004 0.000 0.40% 5.28% 0.27% 33.35% 199.22% 2026-05-22
AOANPR 0.16720 0.00015 -0.09% 0.17% 2.47% 6.85% 11.62% 2026-05-22
AOANZD 0.00185737 0.00000686 0.37% 0.13% 0.01% -1.75% 2.48% 2026-05-22
AOAOMR 0.000418562 0.000000315 0.08% -0.14% 0.06% -0.03% -0.12% 2026-05-22
AOAPAB 0.00108804 0.00000087 0.08% -0.12% 0.08% -0.01% -0.05% 2026-05-22
AOAPEN 0.00370672 0.00000011 0.00% -0.58% -1.04% 1.29% -6.95% 2026-05-22
AOAPGK 0.00473247 0.00000913 -0.19% -0.27% 0.29% 2.10% 6.04% 2026-05-22
AOAPHP 0.0670591 0.0000609 0.09% -0.09% 2.52% 4.60% 10.49% 2026-05-22
AOAPKR 0.30291 0.00000 0.00% -0.19% -0.07% -0.66% -1.23% 2026-05-22
AOAPYG 6.7052 0.0871 1.32% 1.01% -2.60% -6.14% -22.79% 2026-05-22
AOAQAR 0.00396329 0.00000022 0.01% -0.19% 0.06% -0.35% -0.10% 2026-05-22
AOARON 0.00491316 0.00000511 0.10% 1.18% 3.93% 4.05% 0.68% 2026-05-22
AOARSD 0.10996 0.00010 0.09% 0.31% 0.89% 1.14% -2.85% 2026-05-22
AOAMYR 0.00431141 0.00000348 0.08% 0.67% 0.33% -2.36% -7.35% 2026-05-22
AOAMZN 0.06979 0.00063 0.91% 0.73% 0.94% 0.80% 0.31% 2026-05-22
AOANAD 0.0179275 0.0000429 0.24% -0.16% 0.15% -0.49% -8.53% 2026-05-22
AOANIO 0.0399102 0.0000978 -0.24% -0.44% -0.24% -0.33% -0.37% 2026-05-22
AOARWF 1.58945 0.00137 -0.09% -0.25% 0.03% 0.28% 3.32% 2026-05-22
AOASCR 0.0153188 0.0003173 2.12% 1.41% 1.40% -7.62% -5.51% 2026-05-22
AOASDG 0.65285 0.00030 0.05% -0.14% 0.05% -0.02% -0.11% 2026-05-22
AOATTD 0.0073718 0.0000071 -0.10% -0.30% 0.02% -0.33% -0.37% 2026-05-22
AOASGD 0.00139116 0.00000161 0.12% 0.29% 0.09% -0.60% -0.32% 2026-05-22
AOASLL 26.2141 0.0003 0.00% -0.19% -0.23% 3.99% 6.79% 2026-05-22
AOASOL 0.000 0.000 0.45% 3.20% -0.71% 43.29% 100.67% 2026-05-22
AOASOS 0.62078 0.00054 -0.09% -0.09% -0.09% 0.00% 0.07% 2026-05-22
AOASRD 0.0403870 0.0000000 0.00% -0.16% -0.85% -3.10% 2.21% 2026-05-22
AOASTD 0.0231831 0.0000228 0.10% 0.34% 0.85% 1.11% -2.92% 2026-05-22
AOASVC 0.0095095 0.0000082 -0.09% -0.29% -0.09% -0.18% -0.22% 2026-05-22
AOASYP 0.12557 0.00000 0.00% -0.20% 0.00% 4.34% -99.11% 2026-05-22
AOASZL 0.0178623 0.0000326 -0.18% -0.52% -0.21% -0.99% -8.89% 2026-05-22
AOATHB 0.0355212 0.0000576 0.16% 0.64% 1.34% 3.63% -0.48% 2026-05-22
AOATJS 0.0100968 0.0000024 0.02% -0.44% -1.36% 0.47% -10.38% 2026-05-22
AOATMT 0.00380511 0.00000000 0.00% -0.20% 0.00% -0.08% -0.11% 2026-05-21
AOATND 0.00314791 0.00001402 -0.44% -0.36% 0.78% 0.26% -3.62% 2026-05-22