Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
AOAJPY 0.16015 0.00011 -0.07% -0.65% 0.22% -6.10% 0.51% 2025-09-01
AOACNY 0.0077291 0.0000372 -0.48% -0.99% -1.12% -2.81% 0.03% 2025-09-01
AOACHF 0.00086774 0.00000527 -0.60% -1.30% -1.23% -11.77% -6.13% 2025-09-01
AOACAD 0.00149001 0.00000779 -0.52% -1.41% -0.59% -4.38% 1.67% 2025-09-01
AOAMXN 0.0202100 0.0000862 -0.42% -0.82% -1.68% -10.57% -6.21% 2025-09-01
AOAINR 0.09606 0.00009 -0.09% 0.54% 0.38% 3.57% 5.41% 2025-09-01
AOABRL 0.0059236 0.0000022 0.04% 0.36% -1.02% -11.63% -2.87% 2025-09-01
AOARUB 0.08774 0.00061 0.69% -0.30% 0.97% -28.68% -10.01% 2025-09-01
AOAKRW 1.51645 0.00176 0.12% 0.00% 0.54% -5.35% 4.50% 2025-09-01
AOAIDR 17.8876 0.0143 -0.08% 0.79% 0.39% 1.46% 5.91% 2025-09-01
AOATRY 0.0447578 0.0000628 -0.14% 0.17% 1.21% 16.87% 21.60% 2025-09-01
AOASAR 0.00408478 0.00000732 -0.18% -0.17% 0.02% 0.33% 0.25% 2025-09-01
AOASEK 0.0102644 0.0000063 -0.06% -1.84% -2.21% -14.40% -7.79% 2025-09-01
AOANGN 1.66877 0.00924 -0.55% -0.44% 0.67% -0.28% -3.34% 2025-09-01
AOAPLN 0.00395524 0.00002000 -0.50% -1.09% -1.51% -11.65% -5.55% 2025-09-01
AOAARS 1.46621 0.00285 -0.19% -1.07% -0.78% 31.22% 41.74% 2025-09-01
AOANOK 0.0108250 0.0001325 -1.21% -2.00% -2.99% -12.27% -5.87% 2025-09-01
AOATWD 0.0333531 0.0000069 0.02% 0.40% 2.48% -6.19% -3.84% 2025-09-01
AOAIRR 45.7734 0.0826 -0.18% 0.11% 0.11% 0.55% 0.37% 2025-08-31
AOAAED 0.00399769 0.00000765 -0.19% -0.19% -0.01% 0.42% 0.24% 2025-09-01
AOACOP 4.37133 0.00954 -0.22% -0.43% -2.02% -8.45% -2.92% 2025-09-01
AOACRC 0.55034 0.00000 0.00% 0.14% 0.05% 0.22% -2.36% 2025-09-01
AOACUC 0.0261723 0.0000472 0.18% 0.18% 0.18% 0.62% 0.50% 2025-08-29
AOACVE 0.10285 0.00040 -0.38% -0.94% -1.15% -11.05% -5.25% 2025-09-01
AOACZK 0.0226955 0.0001234 -0.54% -1.49% -1.74% -13.92% -7.57% 2025-09-01
AOADAI 0.001 0.000 -0.50% -0.65% -0.48% -0.03% -0.22% 2025-09-01
AOADJF 0.19385 0.00000 0.00% -0.18% 0.00% 0.71% 0.46% 2025-09-01
AOADKK 0.0069325 0.0000326 -0.47% -1.07% -1.14% -11.15% -5.26% 2025-09-01
AOADOP 0.06838 0.00006 -0.08% -0.02% 3.36% 3.62% 5.56% 2025-09-01
AOADOT 0.000 0.000 0.24% -0.04% -3.41% 77.95% 12.95% 2025-09-01
AOADZD 0.14123 0.00000 0.00% -0.13% -0.32% -3.71% -2.77% 2025-09-01
AOAEGP 0.0528925 0.0000109 0.02% 0.01% -0.02% -3.92% 0.46% 2025-09-01
AOAERN 0.0163282 0.0000000 0.00% -0.18% 0.00% 0.43% 0.26% 2025-09-01
AOAETB 0.1546516 0.0001237 -0.08% -0.11% 4.60% 11.83% 28.25% 2025-09-01
AOAETH 0.000000249971 0.000000002060 0.83% 0.28% -19.70% -23.18% -41.60% 2025-09-01
AOAEUR 0.00092549 0.00000793 -0.85% -1.43% -1.51% -11.55% -5.67% 2025-09-01
AOAFJD 0.00245402 0.00000054 -0.02% -0.70% -0.36% -2.82% 1.34% 2025-09-01
AOAGBP 0.00079989 0.00000798 -0.99% -1.31% -2.29% -7.61% -3.20% 2025-09-01
AOAGEL 0.00293255 0.00000109 -0.04% -0.22% -0.32% -3.88% 0.48% 2025-09-01
AOAGHS 0.0127597 0.0000265 -0.21% 6.37% 11.24% -19.91% -24.91% 2025-09-01
AOAGMD 0.07936 0.00000 0.00% -0.15% 0.10% 1.48% 4.33% 2025-09-01
AOAGNF 9.4377 0.0000 0.00% -0.17% -0.04% 1.23% 0.67% 2025-09-01
AOAGTQ 0.0083437 0.0000000 0.00% -0.19% -0.12% -0.09% -0.62% 2025-09-01
AOAGYD 0.22814 0.00041 0.18% 0.18% 0.47% 0.62% 0.74% 2025-08-29
AOAHKD 0.0084453 0.0000485 -0.57% -0.88% -1.16% 0.33% -0.24% 2025-09-01
AOAHNL 0.0285004 0.0000000 0.00% -0.21% -0.36% 3.87% 5.93% 2025-09-01
AOAHTG 0.14214 0.00011 -0.08% -0.39% 1.30% 0.73% -0.71% 2025-09-01
AOAHUF 0.36711 0.00239 -0.65% -1.57% -2.06% -14.72% -4.64% 2025-09-01
AOAAFN 0.07433 0.00018 -0.24% -0.45% -0.69% -2.52% -2.87% 2025-09-01
AOAALG 0.005 0.000 2.00% 7.08% 6.79% 50.15% -44.78% 2025-09-01
AOAALL 0.09106 0.00026 -0.28% -0.35% -0.56% -11.38% -7.00% 2025-09-01
AOAAMD 0.41450 0.00034 -0.08% -0.71% 1.04% -3.32% -1.49% 2025-09-01
AOABSD 0.00108594 0.00000089 -0.08% -0.42% 1.31% 0.19% 0.01% 2025-09-01
AOABTC 0.000000009934 0.000000000122 -1.21% 0.38% 4.23% -14.47% -45.90% 2025-09-01
AOABWP 0.0145786 0.0010620 -6.79% -5.90% -5.88% -3.69% 0.84% 2025-09-01
AOABYR 0.00369486 0.00000299 -0.08% -0.06% 5.34% 4.38% 4.00% 2025-09-01
AOAATM 0.000 0.000 0.72% -0.54% -3.54% 39.89% 0.41% 2025-09-01
AOAAUD 0.00165325 0.00001639 -0.98% -1.74% -1.68% -5.59% 3.34% 2025-09-01
AOAAVX 0.000 0.000 -0.87% -1.22% -9.43% 51.23% -4.95% 2025-09-01
AOAAZN 0.00185053 0.00000000 0.00% -0.18% 0.00% 0.73% 0.55% 2025-09-01
AOABCH 0.000 0.000 -0.65% -0.97% -0.60% -20.49% -40.77% 2025-09-01
AOABDT 0.13245 0.00016 -0.12% -0.24% -0.19% 2.69% 2.09% 2025-09-01
AOABGN 0.00181700 0.00000666 -0.37% -0.98% -1.25% -11.27% -5.29% 2025-09-01
AOABHD 0.000410383 0.000000697 -0.17% -0.19% 0.00% 0.41% 0.34% 2025-09-01
AOABIF 3.24692 0.00000 0.00% -0.18% 0.05% 1.30% 3.42% 2025-09-01
AOABNB 0.000 0.000 0.79% -1.78% -11.87% -17.72% -38.14% 2025-09-01
AOABND 0.00139726 0.00000011 -0.01% -0.34% -0.37% -5.57% -1.55% 2025-09-01
AOABOB 0.0075036 0.0000061 -0.08% -0.78% 1.31% -0.17% 0.01% 2025-09-01
AOAISK 0.13305 0.00058 -0.43% -1.17% -1.08% -11.68% -11.53% 2025-09-01
AOAJMD 0.17376 0.00014 -0.08% -0.48% 1.07% 3.62% 1.93% 2025-09-01
AOAJOD 0.00077178 0.00000000 0.00% -0.18% 0.00% 0.38% 0.31% 2025-09-01
AOAKES 0.14059 0.00031 -0.22% -0.22% -0.04% 0.67% 0.57% 2025-09-01
AOAKGS 0.09513 0.00016 -0.17% -0.16% -0.07% 0.89% 3.40% 2025-09-01
AOAKHR 4.35254 0.00352 -0.08% -0.44% 1.34% -0.03% -1.00% 2025-09-01
AOAKMF 0.45937 0.00058 -0.13% -0.33% -0.96% -10.58% -4.87% 2025-09-01
AOAILS 0.00363755 0.00000237 -0.07% -1.25% -2.17% -7.73% -7.59% 2025-09-01
AOAIQD 1.42257 0.00348 -0.24% -0.43% -0.24% 0.27% 0.02% 2025-09-01
AOACDF 3.16521 0.00570 0.18% 0.30% -0.10% 2.24% 2.62% 2025-08-29
AOACLP 1.05235 0.00163 -0.15% 0.08% 0.01% -2.36% 5.58% 2025-09-01
AOAKYD 0.00090649 0.00000163 0.18% 0.18% 0.18% 0.62% 0.65% 2025-08-29
AOAKZT 0.58625 0.00101 -0.17% 0.45% -0.36% 3.11% 11.96% 2025-09-01
AOALAK 23.5636 0.0189 -0.08% -0.34% 1.66% 0.17% -1.85% 2025-09-01
AOALBP 97.24337 0.07780 -0.08% -0.42% -0.30% 0.25% 0.02% 2025-09-01
AOALKR 0.32858 0.00077 -0.23% -0.18% 0.43% 3.40% 1.23% 2025-09-01
AOALNK 0.000 0.000 1.96% 2.65% -28.40% -12.07% -52.59% 2025-09-01
AOALRD 0.21865 0.00039 0.18% 0.18% 0.18% 9.34% 3.33% 2025-08-29
AOALSL 0.0191386 0.0000674 -0.35% -0.28% -2.42% -6.23% -1.55% 2025-09-01
AOALTC 0.0000099752 0.0000000234 -0.23% 0.20% 1.30% -5.47% -40.08% 2025-09-01
AOALYD 0.00588621 0.00001437 -0.24% -0.20% -1.03% 10.75% 13.89% 2025-09-01
AOAMAD 0.0098120 0.0000185 -0.19% -0.35% -0.70% -10.52% -7.80% 2025-09-01
AOAMDL 0.0180481 0.0000109 0.06% -0.24% -3.32% -8.91% -4.74% 2025-09-01
AOAMGA 4.78066 0.00383 -0.08% -0.81% -1.73% -6.00% -3.22% 2025-09-01
AOAMKD 0.05718 0.00075 -1.29% -0.46% -1.12% -10.47% -5.30% 2025-09-01
AOAMMK 2.28321 0.00411 0.18% 0.18% 0.18% 0.62% 0.50% 2025-08-29
AOAMNT 3.91442 0.00000 0.00% -0.21% 0.11% 5.60% 6.63% 2025-09-01
AOAMOP 0.0087421 0.0000201 -0.23% -0.42% -0.72% 0.77% 0.26% 2025-09-01
AOAMTC 0.004 0.000 0.36% -15.97% -27.07% 63.22% 48.90% 2025-09-01
AOAMUR 0.0498555 0.0001197 -0.24% 0.15% -2.03% -1.71% -1.21% 2025-09-01
AOAMVR 0.0168290 0.0000000 0.00% -0.18% 0.00% 0.70% 0.52% 2025-09-01
AOAMWK 1.88754 0.00036 0.02% -0.16% 0.02% 0.45% 0.26% 2025-09-01
AOATZS 2.72597 0.00136 0.05% -0.21% -0.43% 3.72% -7.70% 2025-09-01
AOAUAH 0.0449260 0.0002757 -0.61% -0.61% -1.15% -1.42% 0.50% 2025-09-01
AOAUGX 3.85369 0.01708 -0.44% -0.75% -0.99% -3.19% -4.64% 2025-09-01
AOAUNI 0.000 0.000 2.95% 3.80% -2.04% 42.08% -34.52% 2025-09-01
AOAURY 0.0434596 0.0000357 -0.08% -0.34% -0.55% -8.16% -0.84% 2025-09-01
AOAUSC 0.001 0.000 -0.50% -0.68% -0.49% -0.06% -0.24% 2025-09-01
AOAUSD 0.00108321 0.00000534 -0.49% -0.67% -0.49% -0.06% -0.24% 2025-09-01
AOAUST 0.001 0.000 -0.49% -0.65% -0.48% -0.25% -0.23% 2025-09-01
AOAUZS 13.5548 0.0107 -0.08% 0.65% -0.36% -3.05% -1.23% 2025-09-01
AOAVND 28.6778 0.0518 -0.18% -0.02% 0.48% 3.84% 6.24% 2025-08-31
AOAXAF 0.61046 0.00049 -0.08% -2.57% -3.10% -12.03% -5.14% 2025-09-01
AOAXLM 0.003 0.000 0.07% 8.92% 13.30% -5.54% -73.71% 2025-09-01
AOAXMR 0.000 0.000 0.34% 2.08% 17.10% -25.96% -34.86% 2025-09-01
AOAXOF 0.61046 0.00049 -0.08% -0.17% -0.91% -10.13% -5.15% 2025-09-01
AOAXPF 0.11099 0.00009 -0.08% -1.04% -1.26% -10.88% -5.14% 2025-09-01
AOAXRP 0.00039676 0.00000459 1.17% 4.02% 7.55% -24.07% -79.25% 2025-09-01
AOAYER 0.26125 0.00036 -0.14% -0.21% -0.18% -3.22% -3.75% 2025-09-01
AOAZAR 0.0191294 0.0001080 -0.56% -0.32% -2.00% -6.37% -1.17% 2025-09-01
AOAZIG 0.029 0.000 0.20% 0.20% 0.05% 4.35% 95.04% 2025-08-29
AOAZMW 0.026 0.000 -1.26% 0.11% 2.74% -15.61% -9.96% 2025-09-01
AOAADA 0.001 0.000 0.34% 3.41% -10.06% 4.64% -58.24% 2025-09-01
AOANPR 0.15314 0.00012 -0.08% 0.21% 2.10% 3.15% 5.01% 2025-09-01
AOANZD 0.00183614 0.00001835 -0.99% -1.53% -0.21% -5.25% 5.35% 2025-09-01
AOAOMR 0.000419091 0.000000495 -0.12% -0.12% 0.06% 0.43% 0.26% 2025-09-01
AOAPAB 0.00109170 0.00000093 0.08% 0.11% 0.29% 0.73% 0.55% 2025-09-01
AOAPEN 0.00384344 0.00000296 -0.08% -0.27% -0.18% -5.53% -5.55% 2025-09-01
AOAPGK 0.00459541 0.00000373 -0.08% 1.14% 1.79% 4.38% 6.99% 2025-09-01
AOAPHP 0.0622911 0.0000710 -0.11% 0.75% -0.21% -1.06% 1.58% 2025-09-01
AOAPKR 0.30807 0.00034 -0.11% -0.10% -0.21% 2.11% 1.84% 2025-09-01
AOAPYG 7.8508 0.0063 -0.08% -0.53% -2.21% -7.28% -5.74% 2025-09-01
AOAQAR 0.00395785 0.00002079 -0.52% -0.70% -0.52% 0.20% 0.03% 2025-09-01
AOARON 0.00470928 0.00002573 -0.54% -0.72% -1.31% -9.58% -3.52% 2025-09-01
AOARSD 0.10883 0.00052 -0.48% -1.02% -1.23% -11.14% -5.20% 2025-09-01
AOAMYR 0.00460742 0.00001701 0.37% 0.12% -0.17% -4.93% -1.73% 2025-08-29
AOAMZN 0.06955 0.00002 -0.03% -0.21% 0.42% 0.41% 0.23% 2025-09-01
AOANAD 0.0191463 0.0000747 -0.39% -0.28% -1.93% -6.19% -1.52% 2025-09-01
AOANIO 0.0399614 0.0000320 -0.08% -0.42% 1.31% 0.74% -0.02% 2025-09-01
AOARWF 1.57240 0.00126 -0.08% -0.46% 1.56% 5.95% 8.50% 2025-09-01
AOASCR 0.0158539 0.0004270 2.77% 2.88% 0.73% 2.64% 9.07% 2025-09-01
AOASDG 0.65367 0.00014 0.02% -0.16% 0.01% 0.72% 0.53% 2025-09-01
AOATTD 0.0073789 0.0000060 -0.08% -0.42% 1.57% 0.62% 0.20% 2025-09-01
AOASGD 0.00139130 0.00000828 -0.59% -0.79% -0.67% -6.01% -1.97% 2025-09-01
AOASLL 24.9511 0.3806 -1.50% -1.78% -0.67% 0.63% 2.05% 2025-09-01
AOASOL 0.000 0.000 0.41% -6.56% -19.05% -5.10% -32.28% 2025-09-01
AOASOS 0.62064 0.00147 -0.24% -0.42% -0.24% 0.81% 0.63% 2025-09-01
AOASRD 0.0419146 0.0005257 1.27% 1.65% 3.77% 9.11% 32.89% 2025-08-29
AOASSP 4.93554 0.00891 -0.18% 0.04% 0.24% 17.27% 57.95% 2025-08-31
AOASTD 0.0229938 0.0000517 -0.22% -1.02% -1.10% -11.25% -4.34% 2025-09-01
AOASVC 0.0095017 0.0000077 -0.08% -0.47% -0.30% 0.19% 0.02% 2025-09-01
AOASYP 14.15657 0.02555 -0.18% 0.00% 0.00% 0.43% 0.28% 2025-08-31
AOASZL 0.0192799 0.0000154 -0.08% 0.44% -1.77% -5.48% -0.80% 2025-09-01
AOATHB 0.0351514 0.0000940 -0.27% -0.73% -0.30% -5.53% -5.29% 2025-09-01
AOATJS 0.0101260 0.0000082 -0.08% -3.02% 0.13% -13.89% -12.59% 2025-09-01
AOATMT 0.00382080 0.00001143 0.30% 0.12% 0.30% 0.87% 0.69% 2025-09-01
AOATND 0.00316942 0.00000258 -0.08% 0.60% -0.59% -8.29% -4.38% 2025-09-01