Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
AOAJPY 0.18343 0.00034 -0.18% -0.30% 1.77% -31.34% 2024-04-19
AOACNY 0.0086158 0.0000024 -0.03% -1.11% 0.00% -36.99% 2024-04-19
AOACHF 0.00108196 0.00000245 -0.23% -0.98% 1.99% -39.21% 2024-04-19
AOACAD 0.00163384 0.00000290 -0.18% -0.60% 0.83% -38.80% 2024-04-19
AOAMXN 0.0203010 0.0000039 0.02% 2.82% 1.13% -43.24% 2024-04-19
AOAINR 0.09902 0.00033 -0.33% -1.08% -0.15% -39.31% 2024-04-19
AOABRL 0.0062301 0.0000113 0.18% 2.38% 3.12% -37.00% 2024-04-18
AOARUB 0.11098 0.00048 -0.43% -0.92% 0.70% -31.50% 2024-04-19
AOAKRW 1.63685 0.00183 -0.11% -0.25% 2.45% -37.93% 2024-04-19
AOAIDR 19.2950 0.0224 0.12% 0.22% 2.80% -34.44% 2024-04-19
AOATRY 0.0386528 0.0000616 -0.16% -0.75% -0.02% 0.53% 2024-04-19
AOASAR 0.00444755 0.00001113 -0.25% -1.28% -0.74% -40.20% 2024-04-19
AOASEK 0.0130007 0.0000406 -0.31% 0.95% 4.26% -36.66% 2024-04-19
AOANGN 1.36476 0.00243 -0.18% -8.49% -22.62% 49.58% 2024-04-19
AOAPLN 0.00482849 0.00001522 -0.31% 1.19% 1.83% -42.25% 2024-04-19
AOAARS 1.03287 0.00096 -0.09% -0.66% 1.35% 139.48% 2024-04-19
AOANOK 0.0130865 0.0000524 -0.40% 0.69% 2.82% -37.61% 2024-04-19
AOATWD 0.0385550 0.0000652 -0.17% -0.38% 1.59% -36.42% 2024-04-19
AOAIRR 49.8796 0.1239 -0.25% -1.26% -1.21% -40.14% 2024-04-19
AOAAED 0.00435436 0.00001096 -0.25% -1.28% -0.76% -40.21% 2024-04-19
AOACOP 4.65764 0.00884 -0.19% 1.42% 0.59% -48.22% 2024-04-19
AOACRC 0.59613 0.00066 0.11% 0.20% -0.07% -43.44% 2024-04-19
AOACUC 0.0285259 0.0000076 0.03% -1.03% -1.13% -40.10% 2024-04-18
AOACVE 0.12311 0.00050 -0.40% -0.53% 1.54% -38.31% 2024-04-19
AOACZK 0.0281420 0.0000776 -0.28% -0.88% 1.43% -33.57% 2024-04-19
AOADAI 0.0012 0.0000 -0.04% -1.05% -0.54% -40.08% 2024-04-19
AOADJF 0.21187 0.00064 0.30% -0.73% -0.04% -39.83% 2024-04-19
AOADKK 0.0083053 0.0000269 -0.32% -0.56% 1.29% -38.43% 2024-04-19
AOADOP 0.07031 0.00032 -0.45% -1.14% 0.19% -34.95% 2024-04-19
AOADOT 0.0002 0.0000 0.05% 21.91% 28.85% -44.25% 2024-04-19
AOADZD 0.15989 0.00015 -0.09% -0.92% -0.37% -40.45% 2024-04-19
AOAEGP 0.0573106 0.0001384 -0.24% 0.37% 2.06% -6.33% 2024-04-19
AOAERN 0.0177845 0.0000442 -0.25% -1.28% -0.76% -40.22% 2024-04-19
AOAETB 0.0677160 0.0000983 -0.15% -0.21% 0.30% -36.85% 2024-04-19
AOAETH 0.000000383901 0.000000003637 -0.94% 12.06% 5.33% -61.67% 2024-04-19
AOAEUR 0.00111526 0.00000157 -0.14% -0.40% 1.42% -38.40% 2024-04-19
AOAFJD 0.00269963 0.00000480 -0.18% 0.28% -0.39% -39.00% 2024-04-19
AOAGBP 0.00096085 0.00000502 0.53% 0.44% 2.30% -39.74% 2024-04-19
AOAGEL 0.00316564 0.00000105 0.03% -0.35% -1.39% -35.77% 2024-04-19
AOAGHS 0.0159468 0.0000515 -0.32% -0.91% 3.07% -31.28% 2024-04-19
AOAGMD 0.08053 0.00020 -0.25% -1.10% -0.73% -35.39% 2024-04-19
AOAGNF 10.2286 0.1619 -1.56% 0.07% 0.64% -39.36% 2024-04-19
AOAGTQ 0.0092545 0.0000117 0.13% 1.37% -0.57% -40.06% 2024-04-19
AOAGYD 0.24768 0.00062 -0.25% -1.33% -0.47% -40.82% 2024-04-19
AOAHKD 0.0093081 0.0000001 0.00% -1.11% -0.41% -40.21% 2024-04-19
AOAHNL 0.0293742 0.0000324 0.11% 0.99% -0.10% -39.64% 2024-04-19
AOAHTG 0.15765 0.00020 0.13% -0.33% -0.56% -48.49% 2024-04-19
AOAHUF 0.43966 0.00060 -0.14% 0.80% 1.41% -35.88% 2024-04-19
AOAAFN 0.08557 0.00021 0.25% 0.47% 0.12% -49.35% 2024-04-18
AOAALG 0.0067 0.0001 -1.38% 26.92% 26.42% -33.22% 2024-04-19
AOAALL 0.11306 0.00012 0.11% 2.06% 0.13% -44.14% 2024-04-19
AOAAMD 0.46961 0.00001 0.00% 0.14% -1.80% -38.76% 2024-04-18
AOABSD 0.00118981 0.00000150 0.13% -0.27% -0.42% -40.01% 2024-04-19
AOABTC 0.000000018478 0.000000000243 -1.30% 7.79% -1.43% -72.75% 2024-04-19
AOABWP 0.0164443 0.0000501 0.31% -0.05% 1.16% -36.74% 2024-04-19
AOABYR 0.00389375 0.00000495 0.13% -0.79% -0.22% -22.04% 2024-04-19
AOAATM 0.0001 0.0000 -0.46% 28.82% 31.78% -15.00% 2024-04-19
AOAAUD 0.00185203 0.00000162 0.09% 0.86% 1.21% -37.31% 2024-04-19
AOAAVX 0.0000 0.0000 -1.18% 29.16% 52.78% -67.91% 2024-04-19
AOAAZN 0.00201558 0.00000501 -0.25% -1.28% -0.47% -40.04% 2024-04-19
AOABCH 0.0000 0.0000 -0.87% 24.58% -27.02% -84.69% 2024-04-19
AOABDT 0.13058 0.00014 0.11% 0.61% -0.19% -37.95% 2024-04-19
AOABGN 0.00217739 0.00000443 -0.20% -0.56% 1.28% -38.49% 2024-04-19
AOABHD 0.000448466 0.000000467 0.10% -0.18% -0.25% -40.02% 2024-04-19
AOABIF 3.40929 0.00312 -0.09% 0.03% 0.39% -16.73% 2024-04-19
AOABIH 0.00217718 0.00000743 -0.34% -1.35% 1.24% -38.50% 2024-04-19
AOABNB 0.0000 0.0000 -1.37% 7.23% -9.55% -65.52% 2024-04-19
AOABND 0.00161856 0.00000206 0.13% 1.33% 0.96% -38.84% 2024-04-19
AOABOB 0.0082516 0.0000091 0.11% 1.80% 0.82% -39.35% 2024-04-19
AOAISK 0.16729 0.00055 -0.33% -0.52% 2.30% -38.11% 2024-04-19
AOAJMD 0.18485 0.00023 0.13% 0.39% 1.32% -38.49% 2024-04-19
AOAJOD 0.00084038 0.00000209 -0.25% -1.28% -0.65% -40.22% 2024-04-19
AOAKES 0.15828 0.00020 0.13% 2.17% 0.36% -40.93% 2024-04-19
AOAKGS 0.10553 0.00026 -0.25% -1.40% -1.32% -39.21% 2024-04-19
AOAKHR 4.81003 0.00222 0.05% 1.48% -0.27% -40.27% 2024-04-19
AOAKMF 0.54847 0.00136 -0.25% 0.67% 1.01% -38.39% 2024-04-19
AOAILS 0.00447747 0.00002830 -0.63% 0.08% 2.37% -38.00% 2024-04-19
AOAIQD 1.55859 0.00155 0.10% 1.23% -0.34% -40.38% 2024-04-19
AOACDF 3.30722 0.00088 0.03% -1.03% 0.03% -19.48% 2024-04-18
AOACLP 1.14459 0.00272 -0.24% -0.11% 0.49% -27.35% 2024-04-19
AOAKYD 0.00098058 0.00000568 -0.58% -1.63% -1.13% -40.10% 2024-04-18
AOAKZT 0.52981 0.00048 -0.09% -1.42% -1.78% -41.51% 2024-04-19
AOALAK 25.3017 0.0248 0.10% 0.24% 1.62% -25.17% 2024-04-19
AOALBP 106.54652 0.04987 0.05% -0.90% -0.36% 258.14% 2024-04-19
AOALKR 0.35843 0.00039 0.11% -0.02% -1.27% -43.26% 2024-04-19
AOALNK 0.0001 0.0000 -0.78% 23.50% 19.16% -66.89% 2024-04-19
AOALRD 0.23118 0.00006 0.03% -1.03% -0.37% -27.86% 2024-04-18
AOALSL 0.0226990 0.0000564 -0.25% 2.33% 0.55% -37.10% 2024-04-19
AOALTC 0.0000145999 0.0000001193 -0.81% 19.90% -2.13% -31.34% 2024-04-19
AOALUN 13.1737 1.2853 10.81% 43.64% 53.41% -20.01% 2024-04-19
AOALYD 0.00579075 0.00001426 0.25% 0.33% 0.68% -38.62% 2024-04-19
AOAMAD 0.0120547 0.0000126 0.10% 3.10% 0.59% -40.07% 2024-04-19
AOAMDL 0.0212976 0.0000235 0.11% 2.02% 1.34% -40.64% 2024-04-19
AOAMGA 5.23134 0.04201 0.81% 0.57% -2.11% -40.00% 2024-04-19
AOAMKD 0.06867 0.00014 -0.20% 0.37% 1.60% -38.22% 2024-04-19
AOAMMK 2.49852 0.00315 0.13% -0.94% -0.12% -39.83% 2024-04-19
AOAMNT 4.03593 0.00138 -0.03% -0.01% -0.24% -41.63% 2024-04-17
AOAMOP 0.0095974 0.0000105 0.11% 1.36% -0.31% -40.15% 2024-04-19
AOAMTC 0.0018 0.0000 -0.02% 28.19% 36.69% -4.47% 2024-04-19
AOAMUR 0.0552979 0.0000137 0.02% 2.05% 0.75% -37.90% 2024-04-19
AOAMVR 0.0183299 0.0000455 -0.25% -1.21% -1.12% -40.09% 2024-04-19
AOAMWK 2.06233 0.00698 -0.34% -0.73% 3.56% 2.50% 2024-04-19
AOATZS 3.07079 0.00069 0.02% -0.90% 0.91% -33.86% 2024-04-19
AOAUAH 0.0471698 0.0000599 0.13% 0.88% 1.23% -35.60% 2024-04-19
AOAUGX 4.53257 0.00576 0.13% 0.17% -2.05% -38.81% 2024-04-19
AOAUNI 0.0002 0.0000 -4.04% 19.36% 39.59% -53.92% 2024-04-19
AOAURY 0.0460719 0.0000523 0.11% -0.38% 0.66% -40.33% 2024-04-19
AOAUSC 0.0012 0.0000 -0.01% -1.05% -0.53% -40.08% 2024-04-19
AOAUSD 0.00118843 0.00000015 -0.01% -1.05% -0.53% -40.08% 2024-04-19
AOAUST 0.0012 0.0000 0.00% -1.08% -0.64% -40.08% 2024-04-19
AOAUZS 15.1043 0.0171 0.11% -0.43% 0.78% -33.26% 2024-04-19
AOAVND 30.1773 0.0105 -0.03% 0.45% 1.56% -35.29% 2024-04-19
AOAXAF 0.73105 0.00093 0.13% -0.42% 1.36% -38.43% 2024-04-19
AOAXLM 0.0106 0.0002 -1.68% 14.71% 6.91% -48.19% 2024-04-19
AOAXMR 0.0000 0.0000 -1.86% 11.25% 12.32% -22.75% 2024-04-19
AOAXOF 0.73104 0.00185 0.25% -0.43% 1.72% -38.00% 2024-04-19
AOAXPF 0.13344 0.00033 -0.25% -1.12% 1.43% -37.96% 2024-04-19
AOAXRP 0.00234641 0.00001888 -0.80% 18.98% 18.17% -41.52% 2024-04-19
AOAYER 0.29676 0.00074 -0.25% -1.31% -1.15% -40.17% 2024-04-19
AOAZAR 0.0228100 0.0000285 0.12% 1.47% 1.03% -36.76% 2024-04-19
AOAZMW 0.0304 0.0000 0.11% 1.63% -1.03% -11.57% 2024-04-19
AOAADA 0.0025 0.0001 -3.22% 22.54% 24.21% -47.58% 2024-04-19
AOANPR 0.15902 0.00020 0.13% 0.45% 0.18% -39.06% 2024-04-19
AOANZD 0.00201881 0.00000512 0.25% 0.88% 2.24% -36.91% 2024-04-19
AOAOMR 0.000457939 0.000000396 0.09% -0.60% -0.45% -40.01% 2024-04-19
AOAPAB 0.00118981 0.00000150 0.13% 1.43% -0.42% -40.01% 2024-04-19
AOAPEN 0.00446008 0.00000766 0.17% -0.14% 1.34% -40.18% 2024-04-19
AOAPGK 0.00452142 0.00008089 1.82% 0.08% 0.45% -35.12% 2024-04-19
AOAPHP 0.0683227 0.0002142 0.31% 0.78% 2.34% -38.92% 2024-04-19
AOAPKR 0.33142 0.00040 0.12% -0.20% -0.39% -40.14% 2024-04-19
AOAPYG 8.8032 0.0112 0.13% -0.71% 0.91% -37.73% 2024-04-19
AOAQAR 0.00432587 0.00000212 -0.05% -1.08% -1.28% -40.10% 2024-04-17
AOARON 0.00553928 0.00001697 -0.31% -0.49% 1.32% -37.90% 2024-04-19
AOARSD 0.13056 0.00025 -0.19% -0.32% 1.41% -38.42% 2024-04-19
AOAMYR 0.00567088 0.00001646 -0.29% -0.50% 0.35% -35.60% 2024-04-19
AOAMZN 0.07529 0.00075 -0.99% -1.78% -0.86% -39.75% 2024-04-19
AOANAD 0.0227049 0.0000564 -0.25% 2.30% 0.57% -37.01% 2024-04-19
AOANIO 0.0437877 0.0001303 -0.30% 0.34% 0.11% -38.93% 2024-04-19
AOARWF 1.53441 0.00361 -0.23% 0.31% 0.85% -29.73% 2024-04-19
AOASCR 0.0169957 0.0007894 4.87% 11.49% 6.69% -36.76% 2024-04-19
AOASDG 0.69478 0.01700 -2.39% -3.38% -3.47% -37.80% 2024-04-19
AOATTD 0.0080754 0.0000088 0.11% 1.12% 0.65% -39.71% 2024-04-19
AOASGD 0.00161797 0.00000085 -0.05% -0.40% 0.92% -38.86% 2024-04-19
AOASLL 26.7652 0.1388 -0.52% -1.95% -1.85% -38.22% 2024-04-18
AOASOL 0.0000 0.0000 -1.67% 18.13% 17.41% -90.64% 2024-04-19
AOASOS 0.67759 0.00248 0.37% 0.06% -0.77% -39.32% 2024-04-19
AOASRD 0.0407668 0.0002232 -0.54% -2.86% -2.83% -44.00% 2024-04-18
AOASSP 1.87445 0.00050 0.03% -1.00% -0.33% 12.66% 2024-04-18
AOASTD 0.0273046 0.0001813 -0.66% -0.42% 1.36% -38.42% 2024-04-19
AOASVC 0.0104102 0.0000114 0.11% 1.66% -0.32% -40.01% 2024-04-19
AOASYP 15.45331 0.00411 0.03% -1.03% -1.12% 210.17% 2024-04-18
AOASZL 0.0226617 0.0000996 -0.44% 1.30% 0.35% -37.23% 2024-04-19
AOATHB 0.0437232 0.0000403 -0.09% -0.05% 1.57% -35.99% 2024-04-19
AOATJS 0.0130163 0.0000164 0.13% 0.08% -0.42% -39.79% 2024-04-19
AOATMT 0.00414972 0.00001031 -0.25% -1.28% -1.10% -40.07% 2024-04-19
AOATND 0.00372822 0.00002709 -0.72% -0.44% 0.15% -39.97% 2024-04-19

Exchange Rates