AOAETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AOAJPY	0.1903		0.0001	0.08%	18.53%	2021-10-25
AOACHF	0.0015		0.000005	0.30%	10.10%	2021-10-25
AOACAD	0.0021		-0.0000001	-0.005%	2.97%	2021-10-25
AOAAUD	0.0022		-0.00001	-0.42%	3.96%	2021-10-25
AOAEUR	0.0014		0.000003	0.19%	11.49%	2021-10-25
AOAGBP	0.0012		-0.000002	-0.15%	0.64%	2021-10-25
AOAHKD	0.0130		-0.00001	-0.10%	8.53%	2021-10-25
AOANZD	0.0023		-0.00001	-0.23%	0.58%	2021-10-25
AOAUSD	0.0017		-0.000002	-0.10%	8.20%	2021-10-25

	Aktuell	Chg	%Chg
EURUSD	1.16169	0.0022	0.19%
GBPUSD	1.37435	0.0021	-0.15%
AUDUSD	0.75165	0.0010	0.13%
NZDUSD	0.71674	0.0005	0.07%
BTCUSD	58,611	1,718	-2.85%
USDJPY	113.62	0.5600	-0.49%
USDCNY	6.38880	0.0103	0.16%
USDCHF	0.91847	0.0013	-0.14%
USDCAD	1.24075	0.0013	0.11%
USDMXN	20.1841	0.0164	-0.08%
USDINR	75.0585	0.1215	0.16%
USDBRL	5.5530	0.0136	-0.24%
USDRUB	70.1358	0.8136	1.17%
DXY	93.797	0.1522	-0.16%

	Aktuell	Chg	%Chg
US30	35,777	20	0.05%
US500	4,571.53	3	-0.07%
USNDX	15,545	13	-0.09%
JP225	29,098	8	-0.03%
GB100	7,271	7	-0.10%
DE40	15,696	61	-0.38%
FR40	6,745	22	-0.32%
IT40	26,858	113	-0.42%
ES35	8,975	26	-0.29%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,206	30	-0.70%
CATSX	21,173	111	-0.52%

	Aktuell	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Aktuell	Chg	%Chg
Erdöl	83.8000	0.85	-1.00%
Brent	85.5700	0.83	-0.96%
Erdgas	5.9470	0.07	1.11%
Benzin	2.4850	0.03	-1.26%
Heizöl	2.5685	0.01	-0.34%
Gold-	1,795.49	2.86	0.16%
Silber	24.078	0.06	-0.23%
Kupfer	4.4275	0.07	-1.46%
Sojabohnen	1,232.2500	5.75	-0.46%
Weizen	752.0000	0.25	-0.03%
Kohle	223.35	2.65	-1.17%
Stahl	4,845.00	54.00	-1.10%
Eisenerz	116.00	0.00	0.00%
Holzpreis	648.40	11.60	-1.76%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5799	0.030	-0.03%
Großbritannien	1.0340	0.076	-0.08%
Japan	0.0940	0.010	-0.01%
Australien	1.7770	0.034	-0.03%
Deutschland	-0.1680	0.048	-0.05%
Brasilien	11.9900	0.025	0.03%
Russland	8.0500	0.020	0.02%
Indien	6.3370	0.025	-0.03%
Kanada	1.6000	0.028	-0.03%
Italien	0.8894	0.028	-0.03%
Frankreich	0.1750	0.046	-0.05%
Südafrika	9.4750	0.035	-0.04%
China	2.9810	0.012	-0.01%
Schweiz	-0.1300	0.038	-0.04%