Preis Tag %Tag %Jahr Datum
AOAJPY 0.15600 0.00021 0.13% -15.77% 2025-07-03
KHRJPY 0.0358984 0.0001446 0.40% -8.71% 2025-07-03
AOACNY 0.0077733 -0.0000004 -0.01% -7.13% 2025-07-03
KHRCNY 0.00178901 0.00000492 0.28% 0.66% 2025-07-03
AOACHF 0.00085915 -0.00000025 -0.03% -16.79% 2025-07-03
KHRCHF 0.000197738 0.000000503 0.25% -9.81% 2025-07-03
AOACAD 0.00147519 0.00000019 0.01% -5.59% 2025-07-03
KHRCAD 0.000339498 0.000000977 0.29% 2.32% 2025-07-03
AOAAUD 0.00165238 0.00000315 0.19% -3.23% 2025-07-03
AOAEUR 0.00092013 0.00000009 0.01% -13.37% 2025-07-03
AOAGBP 0.00079620 0.00000089 0.11% -11.45% 2025-07-03
AOANZD 0.00178744 0.00000458 0.26% -4.75% 2025-07-03
AOAUSD 0.00108556 0.00000006 0.01% -5.28% 2025-07-03
KHRAUD 0.000380269 0.000001764 0.47% 4.88% 2025-07-03
KHREUR 0.000211794 0.000000644 0.30% -6.09% 2025-07-03
KHRGBP 0.000183244 0.000000718 0.39% -4.02% 2025-07-03
KHRNZD 0.000411362 0.000002191 0.54% 3.23% 2025-07-03
KHRUSD 0.000249833 0.000000705 0.28% 2.66% 2025-07-03
AOABRL 0.0059185 0.0000062 0.10% -9.11% 2025-07-02
KHRBRL 0.00136266 0.00000290 0.21% -1.32% 2025-07-02
AOAKHR 4.35063 0.00259 0.06% -7.75% 2025-07-02