KHRCHF - Aktienkurs

Grafik
Quotes

Wechselkurs

0.000222

Täglich Wechseln:

0.000001 0.38%

Jährlich:

-9.30%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFEUR	0.9318		-0.0005	-0.05%	2.59%	2020-10-21
CHFUSD	1.1052		0.0025	0.23%	9.35%	2020-10-21
CHFAUD	1.5513		-0.0127	-0.81%	5.32%	2020-10-21
CHFCAD	1.4516		0.0046	0.32%	9.70%	2020-10-21
CHFGBP	0.8398		-0.0115	-1.35%	6.95%	2020-10-21
CHFJPY	115.5260		-0.7750	-0.67%	5.35%	2020-10-21
CHFNZD	1.6586		-0.0176	-1.05%	5.09%	2020-10-21
CHFBRL	6.2027		0.0217	0.35%	50.35%	2020-10-21
CHFCNY	7.3435		0.0014	0.02%	2.69%	2020-10-21
CHFINR	81.4885		0.5067	0.63%	13.86%	2020-10-21
KHREUR	0.0002		0.000001	0.51%	-6.81%	2020-10-21
KHRUSD	0.0002		0.000002	0.68%	-0.75%	2020-10-21
KHRAUD	0.0003		0.000001	0.18%	-3.97%	2020-10-21
KHRCAD	0.0003		0.000002	0.66%	-0.53%	2020-10-21
KHRCHF	0.0002		0.000001	0.38%	-9.30%	2020-10-21
KHRGBP	0.0002		-0.0000002	-0.12%	-2.16%	2020-10-21
KHRJPY	0.0258		0.00002	0.09%	-4.05%	2020-10-21
KHRNZD	0.0004		-0.0000004	-0.11%	-4.14%	2020-10-21
KHRBRL	0.0014		0.00001	0.75%	36.39%	2020-10-21
KHRCNY	0.0016		0.00001	0.44%	-6.81%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18619	0.0035	0.29%
GBPUSD	1.31576	0.0205	1.58%
AUDUSD	0.71232	0.0073	1.04%
NZDUSD	0.66621	0.0083	1.26%
USDJPY	104.54	0.9480	-0.90%
USDCNY	6.64483	0.0145	-0.22%
USDCHF	0.90481	0.0021	-0.23%
USDCAD	1.31359	0.0013	0.10%
USDMXN	21.0905	0.0200	-0.09%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6126	0.0072	0.13%
USDRUB	76.7624	0.5743	-0.74%
DXY	92.618	0.4488	-0.48%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,310	1	0.00%
S&P 500	3,457	14	0.40%
NASDAQ 100	11,731	53	0.46%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,777	112	-1.91%
DAX	12,576	161	-1.27%
CAC 40	4,855	74	-1.51%
FTSE MIB	19,047	435	-2.23%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,268	5	-0.03%
[+]

	Aktuell	Chg	%Chg
Apple	117.57	0.07	0.06%
Tesla	424.92	3.06	0.73%
Microsoft	216.29	1.66	0.77%
Amazon	3,195.30	21.71	-0.67%
Alphabet	1,600.05	48.97	3.16%
Facebook	280.78	13.22	4.94%
Alibaba	309.22	4.39	1.44%
Visa	199.40	1.75	0.89%
JPMorgan Chase	99.92	0.45	-0.45%
Intel	53.88	0.45	0.84%
Johnson & Johnson	144.24	0.27	-0.19%
Procter & Gamble	143.80	1.33	0.93%
Exxon Mobil	33.37	0.33	-0.98%
3M	169.64	1.31	-0.77%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.0600	1.63	-3.91%
Brent	41.7500	1.41	-3.27%
Natural gas	3.0300	0.12	4.02%
Gasoline	1.1393	0.04	-3.64%
Heating oil	1.1393	0.03	-2.62%
Gold	1,922.25	15.86	0.83%
Silver	25.001	0.36	1.44%
Copper	3.1910	0.11	3.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Cotton	71.08	0.06	0.08%
Orange Juice	111.85	6.15	-5.21%
Coffee	103.45	1.45	-1.38%
[+]

	Aktuell	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]