KHRCNY - Aktienkurs

Grafik
Quotes

Wechselkurs

0.00159

Täglich Wechseln:

-0.000001 -0.03%

Jährlich:

-8.59%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CNYJPY	16.4529		0.0245	0.15%	4.63%	2021-02-25
KHRJPY	0.0261		0.00003	0.12%	-4.36%	2021-02-25
KHRCNY	0.0016		-0.000001	-0.03%	-8.59%	2021-02-25
KHRCHF	0.0002		-0.00000001	-0.01%	-7.55%	2021-02-25
KHRCAD	0.0003		-0.00000002	-0.01%	-6.64%	2021-02-25
KHRMXN	0.0050		0.000001	0.02%	5.29%	2021-02-25
KHRBRL	0.0013		-0.00001	-0.66%	22.99%	2021-02-24
CNYAUD	0.1947		0.0002	0.09%	-10.54%	2021-02-25
CNYCAD	0.1941		0.00003	0.02%	2.12%	2021-02-25
CNYCHF	0.1407		0.00003	0.02%	1.12%	2021-02-25
CNYEUR	0.1275		0.0001	0.06%	-2.56%	2021-02-25
CNYGBP	0.1097		0.00004	0.04%	-0.63%	2021-02-25
CNYNZD	0.2086		0.0003	0.12%	-7.93%	2021-02-25
CNYSGD	0.2046		0.00003	0.01%	2.77%	2021-02-25
CNYUSD	0.1549		-0.0002	-0.14%	8.75%	2021-02-25
KHRAUD	0.0003		0.0000002	0.07%	-18.20%	2021-02-25
KHREUR	0.0002		0.0000001	0.04%	-10.91%	2021-02-25
KHRGBP	0.0002		0.00000001	0.004%	-9.17%	2021-02-25
KHRNZD	0.0003		0.0000003	0.09%	-15.84%	2021-02-25
KHRUSD	0.0002		-0.0000001	-0.02%	-0.45%	2021-02-25

	Aktuell	Chg	%Chg
EURUSD	1.21580	0.0011	-0.09%
GBPUSD	1.41287	0.0016	-0.11%
AUDUSD	0.79572	0.0016	-0.20%
NZDUSD	0.74224	0.0022	-0.30%
USDJPY	106.08	0.1620	0.15%
USDCNY	6.45604	0.0090	0.14%
USDCHF	0.90708	0.0003	0.03%
USDCAD	1.25167	0.0006	0.05%
USDMXN	20.4188	0.0352	0.17%
USDINR	72.3290	0.0510	-0.07%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5084	0.0018	0.00%
DXY	90.130	0.0455	-0.05%
BTCUSD	50,802.49	1,048	2.11%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,061	99	0.31%
S&P 500	3,928.48	3	0.08%
NASDAQ 100	13,299	3	-0.03%
NIKKEI 225	30,165	494	1.66%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,850	72	1.06%
SHANGHAI	3,586	22	0.62%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Aktuell	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.4800	0.26	0.41%
Brent	67.3600	0.32	0.48%
Natural gas	2.7960	0.00	0.07%
Gasoline	1.8966	0.00	0.05%
Heating oil	1.9114	0.00	0.16%
Gold	1,798.56	5.80	-0.32%
Silver	27.957	0.02	-0.08%
Copper	4.3510	0.07	1.59%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,426.7500	4.50	0.32%
Wheat	675.7500	4.50	-0.66%
Lean Hogs	89.4250	3.00	3.47%
Live Cattle	116.5750	0.95	0.82%
Lumber	1,010.80	7.30	-0.72%
[+]

	Aktuell	Chg	%Chg
US	1.42	0.028	0.03%
UK	0.73	0.009	0.01%
Japan	0.14	0.015	0.02%
Germany	-0.35	0.000	0.04%
Netherlands	-0.31	0.000	0.05%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	-0.01%
Belgium	0.02	0.139	0.03%
Switzerland	-0.23	0.077	0.03%
Norway	1.43	0.058	0.06%
Sweden	0.36	0.016	0.02%
India	6.15	0.025	-0.03%
Indonesia	6.56	0.093	-0.09%
Poland	1.35	0.000	0.07%
[+]