Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
KHRJPY 0.0332648 0.0000632 -0.19% -0.78% 1.92% 22.24% 2022-07-06
KHRCNY 0.00165079 0.00000032 -0.02% -0.05% 0.45% 3.56% 2022-07-06
KHRCHF 0.000238632 0.000000428 0.18% 1.18% -0.50% 4.88% 2022-07-06
KHRCAD 0.000320349 0.000000339 -0.11% 1.00% 3.13% 4.47% 2022-07-06
KHRMXN 0.00508285 0.00003581 0.71% 2.51% 5.16% 3.20% 2022-07-06
KHRINR 0.0194508 0.0000501 -0.26% -0.05% 1.28% 5.99% 2022-07-06
KHRBRL 0.00132904 0.00000404 0.31% 2.39% 12.29% 3.93% 2022-07-06
KHRRUB 0.0154405 0.0006803 4.61% 22.26% 5.79% -15.58% 2022-07-06
KHRKRW 0.32008 0.00192 -0.60% 0.53% 3.36% 14.43% 2022-07-06
KHRIDR 3.68971 0.00337 0.09% 0.93% 3.44% 3.66% 2022-07-06
KHRTRY 0.00423861 0.00005605 1.34% 3.37% 3.33% 98.30% 2022-07-06
KHRSAR 0.000923622 0.000000153 0.02% -0.13% -0.25% 0.08% 2022-07-06
KHRSEK 0.00259297 0.00000920 0.36% 3.65% 7.23% 22.65% 2022-07-06
KHRNGN 0.10458 0.00253 2.48% 2.35% 2.18% 3.41% 2022-07-06
KHRPLN 0.00115475 0.00001787 1.57% 5.02% 9.12% 22.96% 2022-07-06
KHRARS 0.0310802 0.0000396 0.13% 1.00% 4.07% 31.70% 2022-07-06
KHRNOK 0.00248570 0.00001166 0.47% 2.76% 6.81% 16.13% 2022-07-06
KHRTWD 0.00732480 0.00000755 -0.10% 0.06% 0.99% 6.35% 2022-07-06
KHRIRR 10.3346 0.0025 0.02% -0.15% -0.32% 0.00% 2022-07-06
KHRAED 0.000903740 0.000000198 0.02% -0.15% -0.32% 0.00% 2022-07-06
KHRCOP 1.05701 0.00643 0.61% 4.96% 13.17% 13.78% 2022-07-06
KHRCRC 0.16882 0.00004 0.02% -0.04% 0.19% 10.89% 2022-07-06
KHRCUC 0.00590406 0.00000291 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KHRCVE 0.0266289 0.0002107 0.80% 3.12% 4.65% 16.04% 2022-07-06
KHRCZK 0.00598211 0.00005493 0.93% 3.29% 4.89% 12.19% 2022-07-06
KHRDAI 0.0002 0.0000 0.00% -0.14% -0.32% 0.08% 2022-07-06
KHRDJF 0.0436762 0.0000107 0.02% -0.15% -0.32% 0.00% 2022-07-06
KHRDKK 0.00179634 0.00001383 0.78% 3.09% 4.57% 16.10% 2022-07-06
KHRDOP 0.0133711 0.0000853 -0.63% -0.44% -1.66% -4.52% 2022-07-06
KHRDOT 0.0000 0.0000 -0.39% 6.19% 37.79% 134.73% 2022-07-06
KHRDZD 0.0359670 0.0000654 0.18% 0.38% 0.82% 9.01% 2022-07-06
KHREGP 0.00464811 0.00002080 0.45% 0.44% 1.07% 20.78% 2022-07-06
KHRERN 0.00370817 0.00001813 0.49% 0.32% 0.15% 0.47% 2022-07-06
KHRETB 0.0128003 0.0000047 0.04% -0.02% 0.40% 18.75% 2022-07-06
KHRETH 0.000000218017 0.000000004605 2.16% 2.64% 64.26% 105.77% 2022-07-06
KHREUR 0.000241439 0.000001746 0.73% 3.11% 4.54% 16.02% 2022-07-06
KHRFJD 0.000546445 0.000003472 0.64% 1.35% 2.42% 7.43% 2022-07-05
KHRGBP 0.000206282 0.000000430 0.21% 2.04% 4.62% 15.72% 2022-07-06
KHRGEL 0.000708661 0.000007554 1.08% -1.35% -1.18% -7.65% 2022-07-06
KHRGHS 0.00194390 0.00001278 0.66% 1.13% 2.27% 34.13% 2022-07-06
KHRGMD 0.0133120 0.0000033 0.02% 0.13% 0.24% 6.29% 2022-07-06
KHRGNF 2.12131 0.00440 -0.21% -0.41% -0.52% -11.81% 2022-07-06
KHRGTQ 0.00190748 0.00000219 0.12% -0.06% 0.42% 0.16% 2022-07-06
KHRGYD 0.0511540 0.0000366 -0.07% -0.19% -0.36% 0.16% 2022-07-06
KHRHKD 0.00193081 0.00000052 0.03% -0.16% -0.31% 1.03% 2022-07-06
KHRHNL 0.00600123 0.00000645 0.11% -0.01% -0.13% 2.53% 2022-07-06
KHRHRV 0.00181750 0.00001602 0.89% 3.08% 4.76% 16.71% 2022-07-06
KHRHTG 0.0278225 0.0000068 0.02% 0.17% 1.54% 22.90% 2022-07-06
KHRHUF 0.1001312 0.0025272 2.59% 7.66% 12.06% 36.04% 2022-07-06
KHRAFN 0.0215502 0.0000070 -0.03% -0.80% -1.57% 7.62% 2022-07-06
KHRALG 0.0008 0.0000 -0.06% 0.63% 33.20% 196.14% 2022-07-06
KHRALL 0.0284350 0.0000956 0.34% 2.08% 3.02% 12.10% 2022-07-06
KHRAMD 0.09843 0.00158 -1.58% -1.96% -8.68% -19.12% 2022-07-06
KHRAOA 0.10362 0.00104 1.01% 0.84% 0.45% -35.07% 2022-07-06
KHRBSD 0.000246063 0.000000061 0.02% -0.15% -0.32% 0.00% 2022-07-06
KHRBWP 0.00309904 0.00003168 1.03% 2.87% 5.71% 15.62% 2022-07-06
KHRBYR 0.000611983 0.000203539 -24.96% -25.06% -25.17% -2.82% 2022-07-06
KHRATM 0.0000 0.0000 0.31% -19.21% 5.04% 46.37% 2022-07-06
KHRAUD 0.000360997 0.000001186 -0.33% 1.20% 5.08% 9.98% 2022-07-06
KHRAVX 0.0000 0.0000 -1.39% -0.80% 41.30% 575.00% 2022-07-06
KHRAZN 0.000417028 0.000000545 0.13% -0.04% -0.21% 0.11% 2022-07-06
KHRBCH 0.0000 0.0000 -2.22% -3.93% 74.12% 381.47% 2022-07-06
KHRBDT 0.0229601 0.0000067 -0.03% -0.15% 1.95% 10.53% 2022-07-06
KHRBGN 0.000471826 0.000003167 0.68% 3.02% 4.54% 15.93% 2022-07-06
KHRBHD 0.0000927657 0.0000000474 0.05% -0.12% -0.29% 0.21% 2022-07-06
KHRBIF 0.49624 0.00012 0.02% -0.11% -0.12% 2.88% 2022-07-06
KHRBIH 0.000473155 0.000004544 0.97% 3.31% 4.85% 16.25% 2022-07-06
KHRBNB 0.0000 0.0000 -2.51% -4.24% 25.00% 78.53% 2022-07-06
KHRBND 0.000345399 0.000000259 -0.08% 1.00% 1.65% 4.22% 2022-07-06
KHRBOB 0.00167569 0.00000287 0.17% 0.00% -0.32% -0.29% 2022-07-06
KHRISK 0.0333366 0.0001902 0.57% 1.84% 4.57% 9.31% 2022-07-06
KHRJMD 0.0368406 0.0000878 0.24% -0.13% -2.31% 1.22% 2022-07-06
KHRJOD 0.000174213 0.000000043 0.02% -0.15% -0.32% 0.00% 2022-07-06
KHRKES 0.0290231 0.0000194 0.07% 0.06% 0.66% 9.36% 2022-07-06
KHRKGS 0.0195620 0.0000048 0.02% -0.15% -0.32% -6.24% 2022-07-06
KHRKMF 0.11630 0.00006 -0.05% 0.99% 2.65% 13.76% 2022-07-05
KHRILS 0.000860381 0.000002226 -0.26% 1.61% 5.64% 7.05% 2022-07-06
KHRIQD 0.35888 0.00009 0.02% -0.15% -0.32% 0.03% 2022-07-06
KHRCDF 0.49068 0.00013 -0.03% -0.20% -0.37% 0.56% 2022-07-06
KHRCLP 0.23620 0.00180 0.77% 5.29% 16.40% 28.59% 2022-07-06
KHRKYD 0.000203002 0.000000050 0.02% -0.15% -0.32% 0.00% 2022-07-06
KHRKZT 0.11454 0.00052 -0.46% 1.07% 7.38% 9.29% 2022-07-05
KHRLAK 3.68824 0.00140 0.04% 0.88% 5.76% 58.43% 2022-07-06
KHRLBP 0.37008 0.00028 -0.08% -0.25% -0.43% -0.10% 2022-07-06
KHRLKR 0.0883366 0.0010057 1.15% 0.69% -1.10% 80.86% 2022-07-06
KHRLNK 0.0000 0.0000 1.36% 0.63% 27.43% 221.95% 2022-07-06
KHRLRD 0.0371464 0.0000183 -0.05% -0.20% -0.08% -11.53% 2022-07-05
KHRLSL 0.00412372 0.00005821 1.43% 4.16% 8.37% 16.60% 2022-07-06
KHRLTC 0.00000495795 0.00000009624 1.98% 7.08% 29.35% 180.13% 2022-07-06
KHRLUN 2.2369 0.1869 9.12% -0.15% -18.44% 57,730,476.40% 2022-07-06
KHRLYD 0.00118716 0.00000029 0.02% 0.44% 1.10% 7.30% 2022-07-06
KHRMAD 0.00250226 0.00000994 0.40% 0.69% 2.72% 13.70% 2022-07-06
KHRMDL 0.00470741 0.00002094 0.45% 0.27% 0.75% 6.58% 2022-07-06
KHRMGA 1.00394 0.00025 0.02% 0.59% 1.62% 5.63% 2022-07-06
KHRMKD 0.0148524 0.0000971 0.66% 3.10% 5.02% 16.44% 2022-07-06
KHRMMK 0.45522 0.00011 0.02% -0.15% -0.32% 12.67% 2022-07-06
KHRMNT 0.77116 0.00117 0.15% 0.24% 0.45% 11.53% 2022-07-06
KHRMOP 0.00198893 0.00000074 0.04% -0.15% -0.28% 1.04% 2022-07-06
KHRMTC 0.0005 0.0000 -0.63% -2.18% 21.71% 118.74% 2022-07-06
KHRMUR 0.0111836 0.0000766 0.69% 1.30% 5.36% 6.57% 2022-07-06
KHRMVR 0.00379429 0.00000093 0.02% -0.15% -0.32% 0.00% 2022-07-06
KHRMWK 0.24985 0.00004 0.01% 0.19% 0.55% 26.75% 2022-07-06
KHRTZS 0.57259 0.00014 0.02% -0.15% -0.19% 0.56% 2022-07-06
KHRUAH 0.00726870 0.00000179 0.02% -0.01% -0.18% 8.21% 2022-07-06
KHRUGX 0.92520 0.01240 1.36% -0.01% 0.20% 5.89% 2022-07-06
KHRUNI 0.0000 0.0000 -0.41% -7.95% 0.56% 321.55% 2022-07-06
KHRURY 0.0098302 0.0000024 0.02% 1.76% -0.14% -8.69% 2022-07-06
KHRUSC 0.0002 0.0000 -0.03% -0.12% -0.31% 0.02% 2022-07-06
KHRUSD 0.000246063 0.000000061 0.02% -0.15% -0.32% 0.00% 2022-07-06
KHRUST 0.0002 0.0000 0.03% -0.17% -0.28% 0.11% 2022-07-06
KHRUZS 2.67374 0.00335 0.13% 0.50% -1.77% 2.53% 2022-07-06
KHRVND 5.75123 0.00461 0.08% 0.36% 0.51% 1.59% 2022-07-06
KHRXAF 0.15843 0.00126 0.80% 3.12% 4.66% 17.23% 2022-07-06
KHRXLM 0.0023 0.0000 -0.64% 4.64% 33.11% 139.31% 2022-07-06
KHRXMR 0.0000 0.0000 -2.94% -7.08% 50.08% 76.18% 2022-07-06
KHRXOF 0.15490 0.00035 0.22% 2.08% 3.46% 14.77% 2022-07-06
KHRXPF 0.0287451 0.0001916 0.67% 2.98% 4.51% 15.92% 2022-07-06
KHRXRP 0.000764907 0.000008907 1.18% 5.94% 24.90% 106.83% 2022-07-06
KHRYER 0.0614370 0.0000464 -0.08% -0.26% -0.42% 1.17% 2022-07-06
KHRZAR 0.00412830 0.00006230 1.53% 4.13% 8.39% 16.68% 2022-07-06
KHRADA 0.0005 0.0000 0.37% 2.69% 33.16% 210.89% 2022-07-06
KHRNPR 0.0312205 0.0000194 -0.06% 0.53% 1.82% 6.38% 2022-07-06
KHRNZD 0.000398173 0.000000664 -0.17% 0.83% 4.57% 13.64% 2022-07-06
KHROMR 0.0000944882 0.0000001982 -0.21% -0.41% -0.55% -0.23% 2022-07-06
KHRPAB 0.000246002 0.000000121 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KHRPEN 0.000947466 0.000001192 0.13% 1.81% 3.01% -2.26% 2022-07-06
KHRPGK 0.000866950 0.000000279 -0.03% -0.20% -0.34% 0.32% 2022-07-05
KHRPHP 0.0137343 0.0001057 0.78% 1.74% 5.12% 12.24% 2022-07-06
KHRPKR 0.0510064 0.0002069 0.41% 0.22% 3.42% 31.15% 2022-07-06
KHRPYG 1.68045 0.00513 -0.30% -0.40% -0.20% 0.77% 2022-07-06
KHRQAR 0.000895669 0.000000220 0.02% -0.15% -0.64% -1.45% 2022-07-06
KHRRON 0.00119370 0.00000967 0.82% 3.15% 4.72% 16.50% 2022-07-06
KHRRSD 0.0283391 0.0002284 0.81% 3.09% 4.76% 16.06% 2022-07-06
KHRMYR 0.00108834 0.00000150 0.14% 0.49% 0.50% 6.48% 2022-07-06
KHRMZN 0.0155635 0.0000161 0.10% -0.07% -0.24% 0.64% 2022-07-06
KHRNAD 0.00412426 0.00006229 1.53% 4.07% 8.26% 16.53% 2022-07-06
KHRNIO 0.00882874 0.00004399 0.50% 0.33% 0.18% 2.96% 2022-07-06
KHRRWF 0.24965 0.00008 0.03% -0.07% -0.12% 1.23% 2022-07-06
KHRSCR 0.00314761 0.00022287 -6.61% -0.46% -8.47% -9.66% 2022-07-06
KHRSDG 0.13927 0.00023 0.17% 0.02% 26.75% 25.74% 2022-07-06
KHRTTD 0.00166225 0.00000353 0.21% -0.31% -0.15% 0.27% 2022-07-06
KHRSGD 0.000345563 0.000000095 -0.03% 1.05% 1.61% 4.28% 2022-07-06
KHRSLL 3.20344 0.00158 -0.05% -1.33% -0.06% 27.95% 2022-07-05
KHRSOL 0.0000 0.0000 -1.19% -1.47% 18.18% -4.10% 2022-07-06
KHRSOS 0.14124 0.00003 0.02% -0.32% -0.49% -0.17% 2022-07-06
KHRSRD 0.00546801 0.00000135 0.02% 0.37% 3.02% 6.43% 2022-07-06
KHRSSP 0.12303 0.00090 0.73% 2.31% 5.85% 185.22% 2022-07-06
KHRSTD 0.00592136 0.00005162 0.88% 3.20% 4.74% 16.14% 2022-07-06
KHRSVC 0.00215079 0.00000161 -0.07% -0.25% -0.42% -0.10% 2022-07-06
KHRSYP 0.61786 0.00015 0.02% -0.11% -0.32% 0.04% 2022-07-06
KHRSZL 0.00412488 0.00005789 1.42% 4.09% 8.28% 16.59% 2022-07-06
KHRTHB 0.00888041 0.00003908 0.44% 2.46% 4.70% 11.94% 2022-07-06
KHRTJS 0.00255906 0.00001167 -0.45% -1.68% -7.02% -8.05% 2022-07-06
KHRTMT 0.000858760 0.000000211 0.02% -0.15% -0.32% 0.00% 2022-07-06
KHRTND 0.000765994 0.000000557 0.07% 1.57% 2.53% 11.83% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.