KHREUR - Wechselkurs

Preis Tag %Tag %Jahr Datum
EURUSD 1.07322 0.00030 0.02% -2.53% 2024-05-03
EURGBP 0.85551 0.00020 0.02% -2.33% 2024-05-03
EURAUD 1.63327 -0.00710 -0.43% -0.73% 2024-05-03
EURNZD 1.79920 -0.00700 -0.39% 2.61% 2024-05-03
EURJPY 164.481 -1.277 -0.77% 11.23% 2024-05-03
EURCNY 7.72703 -0.00910 -0.12% 1.58% 2024-05-03
EURCHF 0.97478 -0.00100 -0.10% -0.08% 2024-05-03
EURCAD 1.46696 -0.00130 -0.09% -1.59% 2024-05-03
EURINR 89.2878 -0.0991 -0.11% -1.24% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
KHRJPY 155.7250000 155.6861973 401,225.10% 468,683.23% 2024-05-01
KHRCNY 7.23535000 7.23356556 405,368.86% 428,780.52% 2024-05-01
KHRCHF 0.916390000 0.916163769 404,967.84% 421,712.40% 2024-05-01
KHRCAD 1.372430000 1.372091068 404,827.42% 413,895.40% 2024-05-01
KHRBRL 5.19400000 5.19272226 406,400.00% 423,567.61% 2024-05-01
KHRAUD 1.531463926 1.531083976 402,969.80% 419,164.44% 2024-05-01
KHREUR 0.933096949 0.932866305 404,461.76% 421,714.78% 2024-05-01
KHRGBP 0.797677164 0.797480186 404,856.54% 408,526.40% 2024-05-01
KHRNZD 1.686767310 1.686348747 402,889.37% 430,207.33% 2024-05-01
KHRUSD 1.000000000 0.999753998 406,400.00% 410,900.00% 2024-05-01