Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDKHR 4006.54 1.46 -0.04% 0.04% 0.04% -0.26% -1.10% 2025-08-27
EURKHR 4643.46 20.93 -0.45% -0.49% -0.02% 11.59% 3.04% 2025-08-27
GBPKHR 5383.67 17.71 -0.33% -0.17% 0.62% 7.06% 0.73% 2025-08-27
AUDKHR 2591.07 12.21 -0.47% 0.53% -0.80% 4.21% -5.70% 2025-08-27
NZDKHR 2333.93 13.52 -0.58% -1.25% -2.42% 3.88% -7.88% 2025-08-27
OMRKHR 10405.2 14.3 -0.14% -0.11% -0.03% -0.27% -1.30% 2025-08-26
PABKHR 4001.20 7.80 -0.19% -0.17% 0.28% -0.39% -1.43% 2025-08-26
PENKHR 1138.07 1.63 -0.14% -0.58% 0.63% 6.35% 4.94% 2025-08-26
PGKKHR 966.30 4.15 0.43% 0.36% -0.02% -2.28% -5.94% 2025-08-26
PHPKHR 70.3931 0.3161 -0.45% 0.41% 0.51% 1.79% -2.40% 2025-08-26
PKRKHR 14.2120 0.0353 0.25% 0.29% 0.44% -1.51% -2.45% 2025-08-26
PLNKHR 1094.428 1.164 0.11% -0.48% 0.45% 12.54% 3.30% 2025-08-26
PYGKHR 0.55376 0.00016 -0.03% -0.16% 3.55% 7.69% 3.93% 2025-08-26
QARKHR 1100.03 3.12 0.28% 0.03% 0.27% -0.20% -1.23% 2025-08-26
RONKHR 921.495 0.157 -0.02% -0.12% 0.72% 10.23% 1.10% 2025-08-26
RSDKHR 39.7692 0.0059 0.01% -0.17% 0.36% 11.88% 2.60% 2025-08-26
RUBKHR 49.7464 0.0685 0.14% 0.26% 1.05% 40.55% 12.14% 2025-08-26
RWFKHR 2.76971 0.00198 0.07% 0.08% -0.05% -5.59% -8.90% 2025-08-26
SARKHR 1067.37 1.08 -0.10% -0.07% -0.03% -0.19% -1.33% 2025-08-26
SCRKHR 281.844 1.861 -0.66% 4.18% -0.29% -0.01% -10.96% 2025-08-26
SDGKHR 6.66944 0.00810 -0.12% -0.10% 0.13% -0.58% -1.61% 2025-08-26
SEKKHR 418.902 0.825 0.20% 0.37% 0.47% 15.37% 4.78% 2025-08-26
SGDKHR 3108.06 9.86 -0.32% -0.33% -0.17% 5.67% -0.35% 2025-08-27
SLLKHR 0.17242 0.00031 0.18% -0.51% -1.20% -1.81% -4.13% 2025-08-26
SOLKHR 823096.8 38,245.6 4.87% 16.42% 9.07% 8.42% 37.38% 2025-08-27
SOSKHR 7.00787 0.00700 -0.10% -0.07% 0.15% -0.91% -1.93% 2025-08-26
SRDKHR 105.436 0.208 -0.20% -0.70% -2.58% -6.97% -24.89% 2025-08-26
SSPKHR 0.88451 0.00948 1.08% 0.03% 0.15% -14.50% -38.14% 2025-08-25
STDKHR 188.470 0.338 0.18% -0.07% -0.77% 12.16% 3.55% 2025-08-26
SVCKHR 458.065 0.129 0.03% 0.05% 0.06% -0.22% -1.28% 2025-08-26
SYPKHR 0.30827 0.00330 1.08% 0.03% 0.25% -0.20% -1.40% 2025-08-25
SZLKHR 227.170 0.582 -0.26% 0.24% 0.62% 6.43% -0.71% 2025-08-26
THBKHR 123.459 0.009 -0.01% 0.36% 0.15% 5.51% 3.20% 2025-08-26
TJSKHR 418.574 0.120 -0.03% -2.35% -0.21% 13.06% 9.92% 2025-08-26
TMTKHR 1144.29 1.31 -0.11% -0.09% 0.14% -0.45% -1.33% 2025-08-26
TNDKHR 1388.21 0.54 0.04% -0.10% 1.18% 10.19% 4.00% 2025-08-26
TRYKHR 97.612 0.234 -0.24% -0.47% -1.18% -14.14% -18.13% 2025-08-26
TTDKHR 589.881 0.137 -0.02% -0.14% 0.13% -0.64% -1.30% 2025-08-26
TWDKHR 130.947 0.655 -0.50% -1.54% -2.99% 6.93% 2.28% 2025-08-26
TZSKHR 1.58664 0.01376 -0.86% -0.91% 1.50% -4.22% 6.13% 2025-08-26
UAHKHR 96.820 0.101 0.10% 0.13% 1.17% 1.35% -1.36% 2025-08-26
UGXKHR 1.12488 0.00106 -0.09% 0.07% 0.73% 2.85% 2.86% 2025-08-26
UNIKHR 39901.1 7.4 -0.02% 0.15% -9.21% -24.82% 71.18% 2025-08-27
URYKHR 100.2175 0.0326 -0.03% 0.43% 0.22% 8.92% -0.60% 2025-08-26
USCKHR 4006.5 1.3 -0.03% -0.03% 0.20% -0.26% -1.28% 2025-08-27
FJDKHR 1764.76 5.87 -0.33% 0.13% -0.68% 2.36% -4.02% 2025-08-27
USTKHR 4006.5 1.9 -0.05% -0.01% 0.16% -0.06% -1.32% 2025-08-27
UZSKHR 0.32429 0.00032 -0.10% 1.34% 2.44% 4.14% 1.23% 2025-08-26
VNDKHR 0.15191 0.00050 -0.33% -0.25% -0.68% -3.65% -7.11% 2025-08-26
XAFKHR 7.11456 0.13662 1.96% 1.28% -0.66% 13.40% 2.96% 2025-08-26
XLMKHR 1543.28 39.60 -2.50% -1.29% -13.20% 15.91% 304.15% 2025-08-27
XMRKHR 1091421.6 27,050.9 -2.42% 4.04% -13.51% 40.98% 72.74% 2025-08-27
XOFKHR 7.13904 0.01032 -0.14% 0.06% -0.32% 11.39% 5.80% 2025-08-26
XPFKHR 38.7856 0.1935 -0.50% -0.71% -1.54% 10.95% 2.53% 2025-08-26
XRPKHR 12039.17 28.44 -0.24% 5.33% -7.19% 44.50% 420.92% 2025-08-27
YERKHR 16.6753 0.0247 -0.15% -0.06% 0.20% 3.39% 2.59% 2025-08-26
ZARKHR 227.193 0.615 -0.27% 0.13% 1.32% 6.61% -0.79% 2025-08-26
ZIGKHR 149.62 0.18 -0.12% -0.10% 0.09% -3.91% -50.04% 2025-08-26
ZMWKHR 171.81 0.94 0.55% 0.05% -0.79% 19.78% 11.20% 2025-08-26
ADAKHR 3463.5 9.9 -0.28% -1.73% 9.37% 2.38% 144.02% 2025-08-27
AEDKHR 1092.28 0.99 0.09% 0.16% 0.17% -0.12% -0.97% 2025-08-27
AFNKHR 58.5511 0.0230 0.04% -0.02% 0.49% 2.54% 2.14% 2025-08-27
ALGKHR 1012.77 7.46 -0.73% -1.63% -5.49% -25.86% 93.68% 2025-08-27
ALLKHR 47.7549 0.1333 -0.28% -0.56% 0.28% 12.71% 6.18% 2025-08-27
AMDKHR 10.50162 0.02100 0.20% 0.56% 0.63% 3.41% 0.56% 2025-08-27
AOAKHR 4.36661 0.00369 0.08% -0.02% 0.46% 0.29% -0.43% 2025-08-27
ARSKHR 2.9582 0.0025 0.08% -3.94% -4.42% -24.08% -30.74% 2025-08-27
ATMKHR 18113.6 27.4 -0.15% 1.27% -2.22% -26.95% -2.69% 2025-08-27
AVXKHR 98681.1 1,767.6 1.82% 5.21% -1.75% -30.86% 3.39% 2025-08-27
AZNKHR 2359.65 2.01 0.09% 0.16% 0.16% -0.43% -1.27% 2025-08-27
BCHKHR 2217820.2 10,574.5 0.48% -1.21% -3.15% 27.24% 69.51% 2025-08-27
BDTKHR 32.9547 0.0820 0.25% -0.03% 0.80% -2.37% -2.97% 2025-08-27
BGNKHR 2375.72 10.42 -0.44% -0.47% 0.11% 11.74% 3.13% 2025-08-27
BHDKHR 10640.3 10.5 0.10% 0.16% 0.14% -0.11% -1.02% 2025-08-27
BIFKHR 1.34498 0.00114 0.09% 0.16% 0.11% -0.98% -4.08% 2025-08-27
BNBKHR 3445584.3 12,918.9 -0.37% -0.86% 4.50% 22.90% 58.86% 2025-08-27
BNDKHR 3113.24 4.37 -0.14% -0.07% 0.04% 5.81% 0.21% 2025-08-27
BOBKHR 578.005 0.768 -0.13% -0.13% -0.06% -0.21% -1.38% 2025-08-27
BRLKHR 738.546 0.492 0.07% 1.13% 3.07% 13.70% 1.42% 2025-08-27
BSDKHR 4008.60 0.60 0.02% 0.09% 0.09% -0.21% -1.02% 2025-08-27
BTCKHR 446368621 1,617,563 -0.36% -2.46% -5.50% 19.09% 86.25% 2025-08-27
BWPKHR 297.735 15.628 5.54% 6.14% 5.65% 3.52% -2.40% 2025-08-27
BYRKHR 1182.43 2.95 0.25% -0.58% -3.38% -3.86% -4.45% 2025-08-27
CADKHR 2892.35 4.73 -0.16% 0.20% -0.81% 3.52% -3.77% 2025-08-27
CDFKHR 1.37969 0.00153 -0.11% -0.34% 0.26% -1.89% -3.63% 2025-08-26
CHFKHR 4966.76 19.55 -0.39% -0.28% -0.39% 12.19% 3.21% 2025-08-27
CLPKHR 4.15152 0.00482 0.12% 0.15% -0.58% 2.77% -6.56% 2025-08-27
CNYKHR 559.278 1.002 -0.18% 0.28% 0.29% 2.16% -1.55% 2025-08-27
COPKHR 0.98922 0.00084 0.09% -0.55% 3.28% 8.49% -0.25% 2025-08-27
CRCKHR 7.96784 0.00677 0.09% 0.38% 0.53% 0.50% 3.49% 2025-08-27
CUCKHR 167.000 0.042 -0.02% 0.00% 0.07% -0.22% -1.25% 2025-08-26
CVEKHR 42.1588 0.0126 0.03% -0.12% 0.17% 11.96% 3.50% 2025-08-27
CZKKHR 189.409 0.876 -0.46% -0.61% 0.27% 14.70% 5.35% 2025-08-27
DAIKHR 4006.1 2.1 0.05% 0.03% 0.05% -0.29% -1.10% 2025-08-27
DJFKHR 22.5259 0.0191 0.09% 0.16% 0.16% -0.41% -0.96% 2025-08-27
DKKKHR 622.336 2.540 -0.41% -0.45% 0.00% 11.53% 3.01% 2025-08-27
DOPKHR 63.9106 0.0889 0.14% -0.86% -3.03% -3.12% -5.94% 2025-08-27
DOTKHR 15577.4 3.2 -0.02% 0.25% -1.55% -41.37% -9.86% 2025-08-27
DZDKHR 30.7796 0.0878 -0.28% -0.17% -0.18% 3.70% 1.69% 2025-08-27
EGPKHR 82.219 0.250 -0.30% -0.27% 0.16% 3.96% -1.34% 2025-08-27
ERNKHR 267.103 0.097 -0.04% 0.04% 0.04% -0.26% -1.10% 2025-08-27
ETBKHR 28.2469 0.1000 0.36% 0.07% -2.47% -10.28% -22.37% 2025-08-27
ETHKHR 18524598 89,401 0.48% 6.79% 22.20% 38.46% 80.38% 2025-08-27
GELKHR 1486.66 1.66 0.11% 0.30% 0.39% 4.18% -1.37% 2025-08-27
GHSKHR 359.460 1.621 -0.45% -1.79% -5.98% 31.55% 38.87% 2025-08-27
GMDKHR 54.9594 0.0200 -0.04% 0.00% -0.13% -1.29% -5.03% 2025-08-27
GNFKHR 0.46212 0.00017 -0.04% 0.03% 0.13% -1.04% -1.57% 2025-08-27
GTQKHR 522.672 0.190 -0.04% 0.07% 0.14% 0.25% -0.18% 2025-08-27
GYDKHR 19.1517 0.0070 -0.04% 0.09% 0.04% -0.26% -1.24% 2025-08-27
HKDKHR 514.776 0.566 0.11% 0.41% 0.89% -0.47% -0.88% 2025-08-27
HNLKHR 152.928 0.056 -0.04% -0.17% 0.43% -3.62% -6.44% 2025-08-27
HTGKHR 30.6217 0.0006 0.00% 0.05% 0.28% -0.75% -0.29% 2025-08-27
HUFKHR 11.6846 0.0962 -0.82% -1.23% -0.09% 15.53% 2.00% 2025-08-27
IDRKHR 0.24406 0.00170 -0.69% -0.77% -0.02% -1.17% -6.93% 2025-08-27
ILSKHR 1197.96 0.32 -0.03% 1.85% 0.15% 8.48% 8.21% 2025-08-27
INRKHR 45.6352 0.0991 -0.22% -0.85% -1.13% -2.78% -5.44% 2025-08-27
IQDKHR 3.05934 0.00001 0.00% 0.05% 0.07% -0.31% -1.04% 2025-08-27
IRRKHR 0.0953151 0.0000238 -0.02% -0.11% 0.12% -0.34% -1.37% 2025-08-26
ISKKHR 32.4837 0.1017 -0.31% -0.17% -0.50% 12.40% 10.23% 2025-08-27
JMDKHR 25.0797 0.0000 0.00% 0.25% -0.13% -3.41% -3.13% 2025-08-27
JODKHR 5650.97 2.06 -0.04% -0.04% 0.19% -0.20% -1.35% 2025-08-27
JPYKHR 27.0590 0.1189 -0.44% -0.26% 0.31% 5.99% -4.03% 2025-08-27
KESKHR 31.0214 0.0080 -0.03% 0.00% 0.07% -0.50% -1.41% 2025-08-26
KGSKHR 45.8445 0.0405 -0.09% 0.03% -0.07% -0.71% -3.84% 2025-08-26
KMFKHR 9.61144 0.12560 1.32% 1.29% 1.49% 13.41% 4.49% 2025-08-26
KRWKHR 2.87468 0.00831 -0.29% -0.07% -0.26% 5.79% -6.02% 2025-08-26
KYDKHR 4822.86 1.20 -0.02% 0.03% 0.10% -0.20% -1.53% 2025-08-25
KZTKHR 7.47595 0.01478 -0.20% 0.47% 1.28% -2.37% -11.52% 2025-08-26
LAKKHR 0.18489 0.00002 -0.01% -0.05% -0.50% -0.11% 0.61% 2025-08-26
LBPKHR 0.04454 0.00000 -0.01% -0.01% -0.38% -0.77% -1.70% 2025-08-26
LKRKHR 13.2640 0.0179 -0.13% -0.14% 0.03% -3.19% -1.85% 2025-08-26
LNKKHR 97817.6 30.6 -0.03% 3.66% 27.08% 22.24% 115.16% 2025-08-27
LRDKHR 19.9950 0.0050 -0.02% 0.03% 0.10% -8.16% -4.08% 2025-08-25
LSLKHR 227.280 0.249 -0.11% 0.29% 0.86% 6.55% -0.61% 2025-08-26
LTCKHR 454983 235 0.05% 0.82% -0.98% 10.28% 84.84% 2025-08-27
LYDKHR 741.201 0.053 -0.01% 0.27% 0.05% -9.52% -13.08% 2025-08-26
MADKHR 444.303 0.294 0.07% 0.00% 0.53% 11.90% 5.53% 2025-08-26
MDLKHR 242.466 0.815 0.34% 0.73% 1.35% 10.35% 3.88% 2025-08-26
MGAKHR 0.90802 0.00094 0.10% 0.82% 0.12% 6.07% 2.29% 2025-08-26
MKDKHR 75.8726 0.2284 -0.30% -0.17% 0.19% 11.31% 2.98% 2025-08-26
MMKKHR 1.91430 0.00049 -0.03% 0.00% 0.07% -0.22% -1.25% 2025-08-26
MNTKHR 1.11425 0.00029 -0.03% -0.03% -0.12% -5.13% -7.27% 2025-08-26
MOPKHR 498.938 0.926 0.19% 0.05% 0.77% -0.59% -1.23% 2025-08-26
MTCKHR 946.7 12.2 1.30% 1.85% -0.82% -47.63% -50.12% 2025-08-26
MURKHR 87.1866 0.6337 -0.72% -0.63% -0.99% 1.58% -0.87% 2025-08-26
MVRKHR 259.248 0.067 -0.03% 0.00% 0.23% -0.48% -1.51% 2025-08-26
MWKKHR 2.31184 0.00059 -0.03% 0.00% 0.07% -0.22% -1.18% 2025-08-26
MXNKHR 213.873 0.924 -0.43% 0.44% 0.18% 11.01% 4.25% 2025-08-27
MYRKHR 950.770 2.053 -0.22% 0.18% 0.44% 5.83% 1.72% 2025-08-26
MZNKHR 62.6987 0.0301 -0.05% -0.02% 0.05% -0.25% -1.36% 2025-08-26
NADKHR 227.176 0.249 -0.11% 0.24% 1.36% 6.50% -0.65% 2025-08-26
NGNKHR 2.60774 0.00054 -0.02% -0.16% -0.39% 0.24% 2.15% 2025-08-26
NIOKHR 108.829 0.111 -0.10% -0.08% -0.02% -0.84% -1.33% 2025-08-26
NOKKHR 393.952 1.814 -0.46% 1.08% 0.17% 11.65% 1.53% 2025-08-27
NPRKHR 28.5922 0.0159 -0.06% -0.75% -1.15% -2.50% -5.42% 2025-08-26