Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDKHR 4058.73 2.27 -0.06% -0.13% 0.66% -1.13% 2024-04-26
EURKHR 4351.44 7.28 0.17% 1.08% -0.35% -3.77% 2024-04-25
GBPKHR 5069.55 11.16 0.22% 0.79% -0.41% -0.72% 2024-04-25
AUDKHR 2647.75 9.73 0.37% 1.94% 0.43% -2.26% 2024-04-25
NZDKHR 2414.75 4.94 0.20% 1.14% -0.23% -3.61% 2024-04-25
OMRKHR 10548.9 1.8 0.02% 0.68% 0.70% -0.68% 2024-04-25
PABKHR 4060.59 1.20 0.03% 0.59% 0.71% -0.69% 2024-04-25
PENKHR 1089.32 7.17 -0.65% 1.54% -0.25% -0.35% 2024-04-25
PGKKHR 1054.22 14.06 -1.32% -1.04% -1.58% -9.45% 2024-04-25
PHPKHR 70.3959 0.2569 0.37% 0.02% -1.78% -4.42% 2024-04-25
PKRKHR 14.5699 0.0082 -0.06% 0.28% 0.41% 0.85% 2024-04-25
PLNKHR 1008.493 6.219 0.62% 1.64% -0.62% 3.24% 2024-04-25
PYGKHR 0.54663 0.00019 0.04% 0.03% -0.45% -3.53% 2024-04-25
QARKHR 1115.48 1.93 0.17% 0.82% 0.84% -0.70% 2024-04-25
RONKHR 875.480 2.568 0.29% 1.22% -0.45% -3.77% 2024-04-25
RSDKHR 37.1968 0.1253 0.34% 1.24% -0.33% -2.86% 2024-04-25
RUBKHR 44.1713 0.1581 0.36% 3.24% 1.77% -12.82% 2024-04-25
RWFKHR 3.13349 0.00165 -0.05% -0.13% -0.77% -15.50% 2024-04-25
SARKHR 1082.78 0.35 0.03% 0.70% 0.71% -0.68% 2024-04-25
SCRKHR 291.677 6.974 -2.34% -2.27% -1.79% -6.41% 2024-04-25
SDGKHR 6.93003 0.15038 2.22% 2.88% 2.91% -4.22% 2024-04-25
SEKKHR 373.216 0.031 0.01% 1.25% -2.14% -5.96% 2024-04-25
SGDKHR 2986.89 4.92 0.17% 0.57% -0.32% -2.62% 2024-04-25
SLLKHR 0.17894 0.00082 -0.46% 0.45% 0.67% -4.03% 2024-04-25
SOLKHR 597092.0382 2,536.3044 -0.42% 3.89% -22.54% 586.64% 2024-04-25
SOSKHR 7.10586 0.04203 -0.59% 0.07% 0.10% -1.81% 2024-04-25
SRDKHR 119.329 0.569 0.48% 2.06% 3.17% 6.93% 2024-04-25
SSPKHR 2.57521 0.00184 0.07% 0.37% 1.06% -47.09% 2024-04-24
STDKHR 175.421 0.798 0.46% -0.12% -1.65% -4.23% 2024-04-25
SVCKHR 464.085 0.161 0.03% 0.40% 0.71% -0.70% 2024-04-25
SYPKHR 0.31227 0.00022 0.07% 0.37% 0.69% -80.79% 2024-04-24
SZLKHR 213.624 2.166 1.02% 0.52% -0.07% -4.23% 2024-04-25
THBKHR 109.579 0.086 0.08% -0.08% -1.24% -7.81% 2024-04-25
TJSKHR 372.198 0.984 0.27% 0.73% 0.99% -1.24% 2024-04-25
TMTKHR 1160.29 3.59 0.31% 0.83% 0.43% -0.97% 2024-04-25
TNDKHR 1290.03 0.50 -0.04% 1.16% -0.19% -4.20% 2024-04-25
TRYKHR 124.828 0.181 0.14% 0.55% -0.58% -40.70% 2024-04-25
TTDKHR 597.555 0.718 -0.12% 0.32% 0.42% -1.27% 2024-04-25
TWDKHR 124.652 0.271 0.22% -0.01% -1.63% -6.39% 2024-04-25
TZSKHR 1.57403 0.00646 0.41% 0.60% -0.45% -9.69% 2024-04-25
UAHKHR 102.450 0.223 -0.22% 0.16% -0.22% -7.47% 2024-04-25
UGXKHR 1.06583 0.00112 0.11% 0.74% 2.74% -2.51% 2024-04-25
UNIKHR 32406.7800 1,112.3000 3.55% 10.14% -36.74% 47.91% 2024-04-25
URYKHR 105.8832 0.0876 0.08% 2.05% -0.50% 0.32% 2024-04-25
USCKHR 4060.9594 0.9594 0.02% 0.39% 0.72% -0.86% 2024-04-25
FJDKHR 1771.38 0.04 0.00% -0.18% 0.21% -3.08% 2024-04-25
USTKHR 4061.2843 3.1113 0.08% 0.34% 0.73% -0.88% 2024-04-25
UZSKHR 0.32090 0.00172 0.54% 0.88% 0.22% -10.56% 2024-04-25
VNDKHR 0.16015 0.00043 0.27% 0.87% -1.73% -8.07% 2024-04-25
XAFKHR 6.63912 0.02484 0.38% 1.21% -0.35% -2.94% 2024-04-25
XLMKHR 465.3094 0.9672 0.21% 4.09% -16.48% 21.76% 2024-04-25
XMRKHR 486426.5800 4,707.5800 0.98% 3.25% -10.64% -24.46% 2024-04-25
XOFKHR 6.64105 0.02328 0.35% 1.24% -0.76% -3.93% 2024-04-25
XPFKHR 36.4052 0.1714 0.47% 0.71% -0.88% -3.48% 2024-04-25
XRPKHR 2137.30 0.36 0.02% 5.15% -16.10% 14.66% 2024-04-25
YERKHR 16.2197 0.0072 0.04% 0.67% 0.56% -0.84% 2024-04-25
ZARKHR 213.548 2.468 1.17% 0.63% 0.01% -4.27% 2024-04-25
ZMWKHR 154.2527 1.1274 -0.73% -3.60% 2.07% -33.58% 2024-04-25
ADAKHR 1918.5812 10.4466 -0.54% 7.06% -27.47% 19.28% 2024-04-25
AEDKHR 1104.23 1.16 -0.11% 0.54% 0.57% -0.84% 2024-04-25
AFNKHR 56.1771 0.2296 -0.41% 0.30% -0.81% 18.70% 2024-04-23
ALGKHR 820.6674 44.3562 -5.13% 19.16% -24.50% 6.51% 2024-04-25
ALLKHR 43.0224 0.1502 0.35% 1.52% 0.87% 6.00% 2024-04-25
AMDKHR 10.40919 0.04462 0.43% 1.84% 2.43% -1.43% 2024-04-24
AOAKHR 4.80298 0.01282 -0.27% 0.21% -0.82% -40.78% 2024-04-25
ARSKHR 4.6444 0.0049 -0.11% 0.09% -1.40% -74.91% 2024-04-25
ATMKHR 34084.3621 31.4119 -0.09% 5.01% -30.53% -24.59% 2024-04-25
AVXKHR 144164.6321 3,497.5679 -2.37% 6.69% -37.89% 99.97% 2024-04-25
AZNKHR 2385.70 2.54 -0.11% 0.55% 0.29% -1.11% 2024-04-25
BCHKHR 1937967.3736 4,930.3202 -0.25% 3.57% -1.61% 294.00% 2024-04-25
BDTKHR 37.0073 0.0194 0.05% 0.62% 0.50% -2.71% 2024-04-25
BGNKHR 2222.15 1.50 0.07% 0.96% -0.56% -3.17% 2024-04-25
BHDKHR 10760.1 11.7 -0.11% 0.54% 0.42% -0.82% 2024-04-25
BIFKHR 1.41696 0.00076 0.05% 0.38% 0.02% -28.44% 2024-04-25
BIHKHR 2224.12 3.48 0.16% 1.05% -0.32% -3.07% 2024-04-25
BNBKHR 2479644.3416 14,818.3416 0.60% 11.11% 5.96% 83.45% 2024-04-25
BNDKHR 2984.12 1.59 0.05% 0.56% -0.41% -2.33% 2024-04-25
BOBKHR 587.728 0.306 0.05% 0.83% -0.15% -1.40% 2024-04-25
BRLKHR 787.940 0.839 -0.11% 2.98% -2.78% -2.81% 2024-04-25
BSDKHR 4061.53 2.14 0.05% 0.42% 0.73% -0.67% 2024-04-25
BTCKHR 258991835 1,773,845 -0.68% 0.85% -7.99% 122.54% 2024-04-25
BWPKHR 293.628 0.902 0.31% 0.48% -0.65% -5.14% 2024-04-25
BYRKHR 1241.03 0.66 0.05% 0.40% 0.53% -23.57% 2024-04-25
CADKHR 2965.14 2.60 0.09% 0.94% -0.12% -1.29% 2024-04-25
CDFKHR 1.45781 0.00104 0.07% 0.28% 0.69% -22.66% 2024-04-24
CHFKHR 4441.61 2.03 0.05% 0.18% -0.44% -3.37% 2024-04-25
CLPKHR 4.26986 0.02758 0.65% 3.71% 3.54% -14.84% 2024-04-24
CNYKHR 558.303 0.086 0.02% 0.08% 0.37% -5.41% 2024-04-25
COPKHR 1.02956 0.00110 -0.11% -0.65% -0.56% 13.50% 2024-04-25
CRCKHR 8.09729 0.00425 0.05% 0.32% 0.29% 4.87% 2024-04-25
CUCKHR 169.167 0.121 0.07% 0.37% 0.69% -0.51% 2024-04-24
CVEKHR 39.2868 0.0911 0.23% 1.09% -0.87% -3.48% 2024-04-25
CZKKHR 172.706 0.519 0.30% 1.35% -0.18% -9.58% 2024-04-25
DAIKHR 4059.7652 0.1712 0.00% 0.40% 0.70% -0.88% 2024-04-25
DJFKHR 22.7982 0.0467 -0.20% 0.38% 0.42% -1.01% 2024-04-25
DKKKHR 583.625 1.144 0.20% 1.19% -0.39% -3.06% 2024-04-25
DOPKHR 69.1001 0.0877 0.13% 0.99% 1.15% -8.09% 2024-04-25
DOTKHR 27771.0156 339.8560 -1.21% 1.31% -28.84% 16.07% 2024-04-25
DZDKHR 30.1800 0.0181 0.06% 0.84% 0.48% -0.26% 2024-04-25
EGPKHR 84.774 0.028 0.03% 2.04% -0.44% -36.04% 2024-04-25
ERNKHR 270.673 0.006 0.00% 0.66% 0.70% -0.71% 2024-04-25
ETBKHR 71.2834 0.2423 0.34% 0.28% 0.06% -5.65% 2024-04-25
ETHKHR 12693908 38,658 -0.30% 2.32% -11.96% 66.06% 2024-04-25
GELKHR 1513.27 2.85 0.19% -0.30% 0.40% -8.26% 2024-04-25
GHSKHR 299.859 0.437 -0.15% -0.01% -3.69% -15.67% 2024-04-25
GMDKHR 59.7643 0.0013 0.00% 0.36% 0.42% -12.13% 2024-04-25
GNFKHR 0.47219 0.00020 0.04% 0.36% -0.40% -1.76% 2024-04-25
GTQKHR 521.812 0.417 -0.08% 0.54% 0.75% -0.59% 2024-04-25
GYDKHR 19.3984 0.0004 0.00% 0.66% 0.21% 0.10% 2024-04-25
HKDKHR 518.583 0.095 0.02% 0.40% 0.63% -0.62% 2024-04-25
HNLKHR 164.426 0.054 0.03% 0.73% 0.47% -1.36% 2024-04-25
HTGKHR 30.6275 0.0109 0.04% 0.37% 0.76% 14.60% 2024-04-25
HUFKHR 11.0201 0.0175 -0.16% 0.60% 0.09% -7.27% 2024-04-25
IDRKHR 0.25019 0.00002 0.01% 0.88% -1.99% -9.20% 2024-04-25
ILSKHR 1068.49 6.35 -0.59% 0.49% -3.45% -4.95% 2024-04-25
INRKHR 48.7082 0.0133 -0.03% 0.95% 0.76% -2.36% 2024-04-25
IQDKHR 3.09915 0.00008 0.00% 0.38% 0.61% -0.79% 2024-04-25
IRRKHR 0.0965252 0.0000021 0.00% 0.37% 0.55% -0.66% 2024-04-25
ISKKHR 28.9428 0.0027 0.01% 1.09% -1.36% -3.66% 2024-04-25
JMDKHR 26.0422 0.0175 -0.07% 0.11% -1.58% -3.83% 2024-04-25
JODKHR 5728.93 0.94 0.02% 0.63% 0.60% -0.69% 2024-04-25
JPYKHR 26.0955 0.0529 -0.20% -0.26% -1.91% -14.85% 2024-04-25
KESKHR 30.0747 0.1134 -0.38% -1.20% -1.91% -0.27% 2024-04-25
KGSKHR 45.7009 0.0066 0.01% 0.85% 1.46% -2.18% 2024-04-25
KMFKHR 8.81670 0.00020 0.00% 1.05% -0.70% -3.52% 2024-04-25
KRWKHR 2.95080 0.00062 -0.02% 0.91% -2.02% -3.24% 2024-04-25
KYDKHR 4891.57 3.49 0.07% 0.37% 0.69% -1.11% 2024-04-24
KZTKHR 9.13406 0.01163 -0.13% 1.58% 1.92% 1.35% 2024-04-25
LAKKHR 0.19040 0.00001 -0.01% 0.15% -1.48% -19.91% 2024-04-25
LBPKHR 0.04534 0.00005 0.11% 0.38% 0.63% -83.37% 2024-04-25
LKRKHR 13.6690 0.0618 0.45% 2.07% 2.59% 7.47% 2024-04-25
LNKKHR 59222.7058 243.6948 0.41% 5.33% -26.65% 107.18% 2024-04-25
LRDKHR 20.9716 0.0149 0.07% 0.84% 0.91% -16.80% 2024-04-24
LSLKHR 211.463 0.005 0.00% -0.36% -1.02% -6.07% 2024-04-25
LTCKHR 340479 2,241 0.66% 4.24% -11.97% -5.62% 2024-04-25
LUNKHR 0.4466 0.0406 10.00% 22.10% -34.84% 9.04% 2024-04-25
LYDKHR 834.268 0.592 0.07% 0.66% -0.14% -3.04% 2024-04-25
MADKHR 401.165 0.790 0.20% 0.88% 0.39% -0.62% 2024-04-25
MDLKHR 227.948 0.103 -0.05% 0.72% -0.39% 0.02% 2024-04-25
MGAKHR 0.91528 0.00598 -0.65% -0.71% -0.71% -1.46% 2024-04-25
MKDKHR 70.7160 0.1516 0.21% 1.22% -0.66% -3.31% 2024-04-25
MMKKHR 1.93322 0.00029 0.02% 0.38% 0.39% -1.01% 2024-04-25
MNTKHR 1.19537 0.00015 -0.01% 0.36% -0.24% 1.79% 2024-04-25
MOPKHR 503.886 0.769 0.15% 0.69% 0.68% -0.37% 2024-04-25
MTCKHR 2902.1523 43.9123 1.54% 5.89% -31.26% -28.26% 2024-04-25
MURKHR 87.4394 0.0041 0.00% 0.91% 0.19% -4.31% 2024-04-25
MVRKHR 262.789 0.006 0.00% 0.37% 0.50% -0.71% 2024-04-25
MWKKHR 2.34212 0.00879 0.38% 0.38% -0.28% -41.77% 2024-04-25
MXNKHR 236.406 1.242 -0.52% -0.20% -2.46% 4.68% 2024-04-25
MYRKHR 849.836 0.197 0.02% 0.99% -0.45% -7.66% 2024-04-25
MZNKHR 63.9384 0.0819 0.13% 1.31% 0.32% -1.11% 2024-04-25
NADKHR 211.463 0.005 0.00% -0.46% -0.99% -6.05% 2024-04-25
NGNKHR 3.17190 0.06567 -2.03% -10.30% 13.90% -64.31% 2024-04-25
NIOKHR 110.312 0.240 -0.22% 0.39% 0.16% -2.48% 2024-04-25
NOKKHR 370.408 0.947 0.26% 1.23% -1.25% -3.83% 2024-04-25
NPRKHR 30.5074 0.0562 0.18% 0.97% 1.00% -2.22% 2024-04-25

Exchange Rates