Preis Tag %Tag %Jahr Datum
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
UGXJPY 0.0384349 0.0000079 0.02% 9.88% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
UGXCNY 0.00185715 -0.00000087 -0.05% 1.44% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
UGXCHF 0.000228642 0.000000819 0.36% -7.60% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
UGXCAD 0.000348775 -0.000000400 -0.11% -4.18% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18
UGXBRL 0.00129505 0.00000704 0.55% -7.24% 2024-03-18
KHRAUD 0.000377683 0.000001011 0.27% 1.68% 2024-03-18
KHREUR 0.000227798 0.000000833 0.37% -2.26% 2024-03-18
KHRGBP 0.000194661 0.000000692 0.36% -4.65% 2024-03-18
KHRNZD 0.000407128 0.000000719 0.18% 2.05% 2024-03-18
KHRUSD 0.000247681 0.000000584 0.24% 0.21% 2024-03-18
UGXAUD 0.000392998 -0.000000089 -0.02% -0.89% 2024-03-18
UGXEUR 0.000237036 0.000000180 0.08% -4.62% 2024-03-18
UGXGBP 0.000202513 0.000000091 0.05% -6.67% 2024-03-18
UGXKHR 1.04072 -0.00286 -0.27% -3.67% 2024-03-18
UGXNZD 0.000423637 -0.000000483 -0.11% -0.67% 2024-03-18
UGXUSD 0.000257724 -0.000000141 -0.05% -3.25% 2024-03-18