CADKHR - Wechselkurs

Wechselkurs

3,155.04

Täglich Wechseln

-7.6284 -0.24%

Jährlich

-6.41%

width

height

	Preis	Tag	%Tag	%Jahr	Datum
CADJPY	99.9270	0.3070	0.31%	10.64%	2022-05-23
CADCNY	5.20879	-0.00310	-0.06%	-2.12%	2022-05-23
CADCHF	0.75951	0.00030	0.04%	2.04%	2022-05-23
KHRJPY	0.0315537	-0.0000784	-0.25%	17.12%	2022-05-19
KHRCNY	0.00166127	-0.00001426	-0.85%	4.94%	2022-05-19
KHRCHF	0.000240635	0.000000768	0.32%	8.16%	2022-05-20
KHRCAD	0.000316953	0.000000764	0.24%	6.16%	2022-05-20
KHRBRL	0.00121237	-0.00001435	-1.17%	-6.50%	2022-05-19
CADAUD	1.10601	-0.00031	-0.03%	8.74%	2022-05-20
CADBRL	3.80147	-0.04815	-1.25%	-12.75%	2022-05-20
CADEUR	0.73764	0.00054	0.07%	12.63%	2022-05-20
CADGBP	0.62369	-0.00121	-0.19%	10.10%	2022-05-20
CADINR	60.6830	0.2558	0.42%	5.28%	2022-05-20
CADKHR	3,155.04	-7.63	-0.24%	-6.41%	2022-05-20
CADNZD	1.21608	-0.00517	-0.42%	11.30%	2022-05-20
CADUSD	0.78208	0.00306	0.39%	-5.63%	2022-05-23
KHRAUD	0.000350580	0.000000266	0.08%	9.98%	2022-05-20
KHREUR	0.000233824	0.000000522	0.22%	15.64%	2022-05-20
KHRGBP	0.000197678	-0.000000352	-0.18%	13.32%	2022-05-20
KHRNZD	0.000385441	-0.000000707	-0.18%	13.29%	2022-05-20
KHRUSD	0.000246914	0.000000061	0.02%	0.32%	2022-05-20