LKRKHR - Aktienkurs

Wechselkurs

20.1912

Täglich Wechseln

0.0664 0.33%

Jährlich

-2.66%

width

height

	Preis	Tag	%Tag	%Jahr	Datum
KHRJPY	0.0280	-0.00003	-0.10%	9.54%	2022-01-21
LKRJPY	0.5658	0.0012	0.22%	4.77%	2022-01-20
KHRCNY	0.0016	-0.000002	-0.14%	-2.61%	2022-01-19
LKRCNY	0.0314	0.0001	0.24%	-7.08%	2022-01-20
KHRCHF	0.0002	-0.0000005	-0.21%	2.22%	2022-01-19
LKRCHF	0.0045	-0.000002	-0.05%	-1.82%	2022-01-21
KHRCAD	0.0003	0.00000002	0.01%	-2.32%	2022-01-19
LKRCAD	0.0062	0.00001	0.10%	-6.75%	2022-01-20
KHRBRL	0.0014	0.000001	0.10%	3.80%	2022-01-18
LKRBRL	0.0271	0.0003	1.02%	-0.06%	2022-01-21
KHRAUD	0.0003	0.000001	0.28%	7.43%	2022-01-21
KHREUR	0.0002	-0.0000004	-0.19%	5.81%	2022-01-19
KHRGBP	0.0002	-0.0000003	-0.15%	-0.90%	2022-01-19
KHRNZD	0.0004	0.000003	0.85%	6.61%	2022-01-21
KHRUSD	0.0002	0.00000000001	0%	-0.65%	2022-01-19
LKRAUD	0.0069	0.00004	0.58%	4.54%	2022-01-21
LKREUR	0.0044	0.00001	0.13%	3.60%	2022-01-21
LKRGBP	0.0036	0.00001	0.22%	-4.75%	2022-01-20
LKRKHR	20.1912	0.0664	0.33%	-2.66%	2022-01-21
LKRNZD	0.0074	0.0001	1.25%	1.32%	2022-01-21
LKRUSD	0.0050	0.00001	0.28%	-7.46%	2022-01-19