Preis Tag %Tag %Jahr Datum
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
TZSJPY 0.0586138 0.0000827 0.14% 4.23% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
TZSCNY 0.00283169 0.00000160 0.06% -3.79% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
TZSCHF 0.000348959 0.000001944 0.56% -12.28% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
TZSCAD 0.000531835 -0.000000019 -0.004% -9.12% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18
TZSBRL 0.00197422 0.00001236 0.63% -11.83% 2024-03-18
KHRAUD 0.000377683 0.000001011 0.27% 1.68% 2024-03-18
KHREUR 0.000227798 0.000000833 0.37% -2.26% 2024-03-18
KHRGBP 0.000194661 0.000000692 0.36% -4.65% 2024-03-18
KHRNZD 0.000407128 0.000000719 0.18% 2.05% 2024-03-18
KHRTZS 0.63026 0.00115 0.18% 9.21% 2024-03-18
KHRUSD 0.000247681 0.000000584 0.24% 0.21% 2024-03-18
TZSAUD 0.000599157 0.000000418 0.07% -6.01% 2024-03-18
TZSEUR 0.000361469 0.000000696 0.19% -9.53% 2024-03-18
TZSGBP 0.000308759 0.000000436 0.14% -11.50% 2024-03-18
TZSNZD 0.000645880 -0.000000129 -0.02% -5.80% 2024-03-18
TZSUSD 0.000392927 0.000000154 0.04% -8.25% 2024-03-18