Preis Tag %Tag %Jahr Datum
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18
CVEAUD 0.0150382 -0.0000160 -0.11% 3.86% 2024-03-18
CVEEUR 0.00907028 -0.00000069 -0.01% -0.05% 2024-03-18
CVEGBP 0.00775084 -0.00000139 -0.02% -2.19% 2024-03-18
CVENZD 0.0162107 -0.0000320 -0.20% 4.09% 2024-03-18
CVEUSD 0.0098619 -0.0000136 -0.14% 1.38% 2024-03-18
KHRAUD 0.000377683 0.000001011 0.27% 1.68% 2024-03-18
KHRCVE 0.0250718 0.0000508 0.20% -2.36% 2024-03-18
KHREUR 0.000227798 0.000000833 0.37% -2.26% 2024-03-18
KHRGBP 0.000194661 0.000000692 0.36% -4.65% 2024-03-18
KHRNZD 0.000407128 0.000000719 0.18% 2.05% 2024-03-18
KHRUSD 0.000247681 0.000000584 0.24% 0.21% 2024-03-18