KHRDJF - Wechselkurs

Preis Tag %Tag %Jahr Datum
DJFUSD 0.00561592 -0.00001091 -0.19% -0.29% 2024-05-10
KHRUSD 0.000245428 0.000000168 0.07% 0.80% 2024-05-10
DJFJPY 0.64210 0 0% -15.68% 2024-05-08
KHRJPY 0.0282000 0 0% -14.22% 2024-05-08
DJFCNY 0.0375000 0.0001000 0.27% -3.83% 2024-05-08
KHRCNY 0.00160000 0 0% -4.95% 2024-05-08
DJFCHF 0.00560000 0 0% 11.68% 2024-05-08
KHRCHF 0.000300000 0 0% 38.59% 2024-05-08
DJFCAD 0.00730000 0 0% -3.18% 2024-05-08
KHRCAD 0.000300000 0 0% -7.83% 2024-05-08
DJFAUD 0.00853581 0.00003196 0.38% 2.45% 2024-05-08
DJFEUR 0.00521555 -0.00000346 -0.07% 1.49% 2024-05-08
DJFGBP 0.00449268 0.00000009 0.002% 0.66% 2024-05-08
DJFNZD 0.00936804 0.00004438 0.48% 5.29% 2024-05-08
KHRAUD 0.000373055 0.000002392 0.65% 3.72% 2024-05-08
KHREUR 0.000227939 0.000000454 0.20% 2.75% 2024-05-08
KHRGBP 0.000196337 0.000000516 0.26% 1.90% 2024-05-08
KHRNZD 0.000409436 0.000003039 0.75% 6.60% 2024-05-08
DJFBRL 0.0188000 0.0001000 0.53% -33.37% 2024-05-07
KHRBRL 0.00080000 0 0% -34.24% 2024-05-07
KHRDJF 0.0436962 0.0001085 0.25% 1.35% 2024-05-07