Preis Tag %Tag %Jahr Datum
BYRJPY 44.0898 -0.1280 -0.29% -10.55% 2025-07-04
KHRJPY 0.0359472 -0.0000764 -0.21% -8.48% 2025-07-04
BYRCNY 2.18441 -0.00593 -0.27% -1.96% 2025-07-04
KHRCNY 0.00178100 -0.00000344 -0.19% 0.31% 2025-07-04
BYRCHF 0.24219 -0.00051 -0.21% -11.93% 2025-07-04
KHRCHF 0.000197455 -0.000000272 -0.14% -9.90% 2025-07-04
BYRCAD 0.41405 -0.00076 -0.18% -0.45% 2025-07-04
KHRCAD 0.000337610 -0.000000329 -0.10% 1.86% 2025-07-04
BYRAUD 0.46439 -0.00026 -0.06% 2.23% 2025-07-04
BYREUR 0.25915 -0.00049 -0.19% -8.29% 2025-07-04
BYRGBP 0.22332 -0.00029 -0.13% -6.76% 2025-07-04
BYRNZD 0.50249 -0.00022 -0.04% 0.55% 2025-07-04
BYRUSD 0.30489 -0.00068 -0.22% -0.20% 2025-07-04
KHRAUD 0.000378674 0.000000124 0.03% 4.61% 2025-07-04
KHREUR 0.000211283 -0.000000239 -0.11% -6.17% 2025-07-04
KHRGBP 0.000182074 -0.000000098 -0.05% -4.60% 2025-07-04
KHRNZD 0.000409726 0.000000174 0.04% 2.89% 2025-07-04
KHRUSD 0.000248581 -0.000000361 -0.15% 2.12% 2025-07-04
BYRBRL 1.66278 0.00507 0.31% -2.09% 2025-07-03
KHRBRL 0.00134656 -0.00000496 -0.37% -0.43% 2025-07-03
KHRBYR 0.000814001 -0.000001295 -0.16% 2.22% 2025-07-03