Preis Tag %Tag %Jahr Datum
GMDJPY 2.17823 -0.00083 -0.04% 0.78% 2024-03-14
KHRJPY 0.0366659 0.0000898 0.25% 10.42% 2024-03-14
GMDCNY 0.10612 0.00003 0.03% -4.25% 2024-03-14
KHRCNY 0.00178262 0.00000189 0.11% 4.70% 2024-03-14
GMDCHF 0.0129591 -0.0000010 -0.01% -11.95% 2024-03-14
KHRCHF 0.000218160 0.000000620 0.28% -3.52% 2024-03-14
GMDCAD 0.0198630 -0.0000028 -0.01% -9.86% 2024-03-14
KHRCAD 0.000334168 0.000000715 0.21% -1.29% 2024-03-14
GMDBRL 0.07317 -0.00013 -0.18% -13.52% 2024-03-14
KHRBRL 0.00123234 0.00000192 0.16% -5.20% 2024-03-14
GMDAUD 0.0222681 -0.0000118 -0.05% -7.64% 2024-03-14
GMDEUR 0.0134810 0.0000064 0.05% -10.16% 2024-03-14
GMDGBP 0.0115152 -0.0000112 -0.10% -13.06% 2024-03-14
GMDNZD 0.0239091 -0.0000501 -0.21% -7.43% 2024-03-14
GMDUSD 0.0147493 0 0% -8.41% 2024-03-14
KHRAUD 0.000375252 0.000001278 0.34% 1.30% 2024-03-14
KHREUR 0.000226941 0.000000767 0.34% -1.56% 2024-03-14
KHRGBP 0.000193877 0.000000402 0.21% -4.72% 2024-03-14
KHRGMD 0.0167905 0.0000052 0.03% 9.29% 2024-03-14
KHRNZD 0.000402679 0.000000517 0.13% 1.48% 2024-03-14
KHRUSD 0.000247647 0.000000077 0.03% 0.10% 2024-03-14