KHRSGD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
KHRJPY	0.0280		0.0001	0.29%	8.74%	2021-10-14
SGDJPY	84.6690		-0.0285	-0.03%	9.06%	2021-10-18
KHRCHF	0.0002		0.000001	0.40%	2.24%	2021-10-15
KHRCAD	0.0003		-0.000001	-0.46%	-4.99%	2021-10-14
KHRSEK	0.0021		-0.00001	-0.45%	-1.27%	2021-10-14
KHRAUD	0.0003		-0.000002	-0.49%	-2.64%	2021-10-14
KHREUR	0.0002		0.000001	0.26%	2.42%	2021-10-15
KHRHKD	0.0019		0.00001	0.38%	1.60%	2021-10-15
KHRNZD	0.0004		0.0000003	0.10%	-4.55%	2021-10-15
KHRUSD	0.0002		0.0000001	0.02%	0.81%	2021-10-14
SGDAOA	444.0820		1.6983	0.38%	-5.50%	2021-10-14
SGDBGN	1.2500		-0.0007	-0.06%	3.41%	2021-10-18
SGDBHD	0.2795		0.0006	0.20%	0.67%	2021-10-14
SGDBIF	1,463.6195		-2.7232	-0.19%	3.81%	2021-10-18

	Aktuell	Chg	%Chg
EURUSD	1.15852	0.0014	-0.12%
GBPUSD	1.37336	0.0011	-0.08%
AUDUSD	0.73960	0.0021	-0.28%
BTCUSD	61,795.61	257	0.42%
NZDUSD	0.70597	0.0011	-0.15%
USDJPY	114.33	0.0780	0.07%
USDCNY	6.43033	0.0047	-0.07%
USDCHF	0.92566	0.0032	0.35%
USDCAD	1.23939	0.0019	0.15%
USDMXN	20.4570	0.1117	0.55%
USDINR	75.3140	0.3010	0.40%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2391	0.4101	0.58%
DXY	94.097	0.1599	0.17%

	Aktuell	Chg	%Chg
US30	35,194	101	-0.29%
US500	4,456.60	15	-0.33%
USNDX	15,089	58	-0.38%
JP225	29,025	43	-0.15%
GB100	7,216	18	-0.25%
DE40	15,509	79	-0.50%
FR40	6,672	55	-0.82%
IT40	26,336	153	-0.58%
ES35	8,932	65	-0.72%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,796	490	0.80%
MOEX	4,245	17	-0.40%
CATSX	20,928	108	0.52%

	Aktuell	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Aktuell	Chg	%Chg
Erdöl	83.1800	0.90	1.09%
Brent	85.4100	0.55	0.65%
Erdgas	5.2500	0.16	-2.96%
Benzin	2.4965	0.01	0.41%
Heizöl	2.5796	0.01	0.23%
Gold-	1,763.81	3.45	-0.20%
Silber	23.305	0.02	0.09%
Kupfer	4.7395	0.02	0.39%
Sojabohnen	1,215.7500	2.00	-0.16%
Weizen	734.2500	0.25	0.03%
Kohle	240.00	0.00	0.00%
Stahl	5,572.00	115.00	-2.02%
Eisenerz	115.00	2.00	1.77%
Holzpreis	759.90	12.10	-1.57%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6054	0.032	0.03%
Großbritannien	1.1560	0.051	0.05%
Japan	0.0900	0.011	0.01%
Australien	1.7690	0.107	0.11%
Deutschland	-0.1340	0.037	0.04%
Brasilien	11.0550	0.100	0.10%
Russland	7.4500	0.050	0.05%
Indien	6.3720	0.044	0.04%
Kanada	1.5840	0.047	0.05%
Italien	0.9407	0.069	0.07%
Frankreich	0.2110	0.044	0.04%
Südafrika	9.4850	0.075	0.08%
China	3.0390	0.053	0.05%
Schweiz	-0.0860	0.011	0.01%