IDRAOA - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
IDRJPY	0.0077		0.00002	0.29%	8.82%	2021-09-22
IDRCHF	0.0001		-0.0000002	-0.34%	5.74%	2021-09-21
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
IDRBRL	0.0004		0.0000002	0.05%	5.81%	2021-09-21
AOAJPY	0.1777		-0.0006	-0.36%	4.32%	2021-09-20
AOACNY	0.0105		0.00002	0.19%	-4.85%	2021-09-20
AOACAD	0.0021		0.00002	0.75%	-1.94%	2021-09-20
AOABRL	0.0086		-0.00003	-0.36%	-1.71%	2021-09-21
AOAAUD	0.0022		0.00001	0.41%	0.25%	2021-09-20
AOAEUR	0.0014		-0.000001	-0.10%	0.70%	2021-09-21
AOAGBP	0.0012		-0.000002	-0.13%	-5.30%	2021-09-21
AOANZD	0.0023		-0.00001	-0.35%	-4.06%	2021-09-21
AOAUSD	0.0016		0	0%	-0.17%	2021-09-21
IDRAUD	0.0001		-0.0000003	-0.35%	5.03%	2021-09-22
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20

	Aktuell	Chg	%Chg
EURUSD	1.17313	0.0009	0.07%
GBPUSD	1.36389	0.0018	-0.13%
AUDUSD	0.72470	0.0020	0.28%
NZDUSD	0.70215	0.0025	0.35%
BTCUSD	42,139.00	1,542	3.80%
USDJPY	109.53	0.3810	0.35%
USDCNY	6.47035	0.0138	-0.21%
USDCHF	0.92205	0.0016	-0.18%
USDCAD	1.27830	0.0040	-0.31%
USDMXN	20.0801	0.0535	-0.27%
USDINR	73.8580	0.1180	0.16%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7511	0.3139	-0.43%
DXY	93.205	0.0012	0.00%
[+]

	Aktuell	Chg	%Chg
US30	34,096	176	0.52%
US500	4,374.37	20	0.46%
USNDX	15,071	44	0.29%
JP225	29,639	200	-0.67%
GB100	7,064	84	1.20%
DE40	15,430	81	0.53%
FR40	6,624	71	1.09%
IT40	25,538	184	0.73%
ES35	8,822	66	0.75%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	44	1.12%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.5800	1.09	1.55%
Brent	75.3500	0.99	1.33%
Erdgas	4.8330	0.03	0.58%
Benzin	2.1295	0.02	1.15%
Heizöl	2.1997	0.03	1.19%
Gold-	1,774.35	0.10	0.01%
Silber	22.735	0.26	1.17%
Kupfer	4.2335	0.11	2.56%
Sojabohnen	1,275.2500	1.25	0.10%
Weizen	697.2500	7.00	1.01%
Kohle	180.00	0.50	0.28%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3379	0.010	0.01%
Großbritannien	0.8160	0.008	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2700	0.007	-0.01%
Deutschland	-0.3150	0.013	0.01%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1400	0.020	-0.02%
Indien	6.1400	0.018	0.02%
Kanada	1.2460	0.017	0.02%
Italien	0.6934	0.003	0.00%
Frankreich	0.0240	0.014	0.01%
Südafrika	9.0700	0.005	0.01%
Schweden	0.2510	0.018	0.02%
Schweiz	-0.2450	0.002	0.00%
[+]