Preis Tag %Tag %Jahr Datum
AOAJPY 0.15507 0.00013 0.08% -14.66% 2025-06-03
AOACNY 0.0078023 -0.0000251 -0.32% -7.55% 2025-06-03
AOACHF 0.00088647 -0.00000087 -0.10% -14.92% 2025-06-03
AOACAD 0.00148876 0.00000002 0.001% -6.16% 2025-06-03
AOAAUD 0.00167855 0.00000731 0.44% -3.54% 2025-06-03
AOAEUR 0.00094901 0.00000017 0.02% -11.08% 2025-06-03
AOAGBP 0.00080161 0.00000012 0.01% -11.79% 2025-06-03
AOANZD 0.00180531 0.00000643 0.36% -3.97% 2025-06-03
AOAUSD 0.00108414 -0.00000143 -0.13% -6.87% 2025-06-03
CLPJPY 0.15202 -0.00068 -0.44% -11.16% 2025-06-02
CLPCNY 0.00767607 0.00003907 0.51% -2.85% 2025-06-02
CLPCHF 0.00086995 -0.00000207 -0.24% -11.38% 2025-06-02
CLPCAD 0.00146029 0.00000404 0.28% -1.51% 2025-06-02
AOABRL 0.0062558 0.0000244 0.39% 2.64% 2025-06-02
CLPBRL 0.00607990 0.00001234 0.20% 6.52% 2025-06-02
CLPAOA 0.97189 -0.00182 -0.19% 3.78% 2025-06-02
CLPAUD 0.00163964 -0.00000841 -0.51% 0.26% 2025-06-02
CLPEUR 0.00093075 -0.00000331 -0.35% -7.22% 2025-06-02
CLPGBP 0.000786246 -0.000001266 -0.16% -7.92% 2025-06-02
CLPNZD 0.00176473 -0.00001343 -0.76% -0.37% 2025-06-02
CLPUSD 0.00106496 0.00000503 0.48% -2.12% 2025-06-02