Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
CLPJPY 0.16499 0.00099 0.60% 1.90% 6.67% -1.09% 2024-04-26
CLPCNY 0.00764647 0.00000058 -0.01% 0.73% 3.13% -11.41% 2024-04-26
CLPCHF 0.00096027 0.00000161 -0.17% 0.73% 3.96% -13.77% 2024-04-26
CLPCAD 0.00143782 0.00000170 -0.12% -0.12% 3.68% -15.06% 2024-04-26
CLPMXN 0.0181746 0.0000447 0.25% 1.61% 7.61% -19.05% 2024-04-26
CLPINR 0.0877789 0.0000067 -0.01% 2.70% 2.90% -13.05% 2024-04-26
CLPBRL 0.00543820 0.00002494 0.46% 1.63% 6.87% -12.56% 2024-04-25
CLPRUB 0.0968949 0.0000044 0.00% 0.53% 1.98% -2.52% 2024-04-26
CLPKRW 1.44822 0.00251 0.17% 2.68% 5.76% -12.31% 2024-04-26
CLPIDR 17.1179 0.0478 0.28% 2.94% 5.96% -6.35% 2024-04-26
CLPTRY 0.0342993 0.0000084 0.02% 3.26% 4.42% 43.37% 2024-04-26
CLPSAR 0.00394927 0.00000349 -0.09% 2.97% 2.96% -14.51% 2024-04-26
CLPSEK 0.0114705 0.0000024 0.02% 2.53% 6.08% -9.61% 2024-04-26
CLPNGN 1.37550 0.02444 1.81% 17.94% -7.12% 142.76% 2024-04-26
CLPPLN 0.00424294 0.00000594 0.14% 2.08% 4.40% -17.70% 2024-04-26
CLPARS 0.92012 0.00070 -0.08% 3.53% 5.09% 238.23% 2024-04-26
CLPNOK 0.0115804 0.0000264 0.23% 0.43% 5.20% -12.40% 2024-04-26
CLPTWD 0.0343155 0.0000185 -0.05% 3.74% 5.44% -9.27% 2024-04-26
CLPIRR 44.3067 0.0350 -0.08% 3.02% 3.14% -14.35% 2024-04-26
CLPAED 0.00386772 0.00000295 -0.08% 3.00% 2.98% -14.48% 2024-04-26
CLPCOP 4.16769 0.00869 -0.21% 4.73% 4.63% -24.94% 2024-04-26
CLPCRC 0.52920 0.00059 -0.11% 3.58% 3.60% -18.87% 2024-04-26
CLPCUC 0.0252930 0.0000524 0.21% 3.07% 3.04% -14.43% 2024-04-25
CLPCVE 0.10846 0.00031 -0.28% 2.21% 4.23% -12.34% 2024-04-26
CLPCZK 0.0246796 0.0000117 -0.05% 1.98% 3.54% -6.40% 2024-04-26
CLPDAI 0.0011 0.0000 -0.04% 0.53% 3.07% -15.43% 2024-04-26
CLPDJF 0.18747 0.00021 -0.11% 3.24% 3.20% -14.27% 2024-04-26
CLPDKK 0.00731631 0.00001034 -0.14% 2.32% 3.95% -12.54% 2024-04-26
CLPDOP 0.0618527 0.0001942 -0.31% 2.62% 2.46% -7.67% 2024-04-26
CLPDOT 0.0002 0.0000 -0.36% -2.18% 40.71% -26.81% 2024-04-26
CLPDZD 0.14168 0.00028 -0.20% 2.82% 3.19% -14.87% 2024-04-26
CLPEGP 0.0504426 0.0000381 -0.08% 1.62% 4.16% 32.75% 2024-04-26
CLPERN 0.0157956 0.0000125 -0.08% 2.99% 2.96% -14.50% 2024-04-26
CLPETB 0.0599582 0.0003234 -0.54% 3.34% 3.58% -10.06% 2024-04-26
CLPETH 0.000000334062 0.000000000547 0.16% -2.42% 14.75% -48.51% 2024-04-26
CLPEUR 0.00098107 0.00000142 -0.14% -0.16% 3.91% -13.14% 2024-04-26
CLPFJD 0.00237930 0.00004172 -1.72% 2.39% 1.99% -13.66% 2024-04-26
CLPGBP 0.000841350 0.000001264 -0.15% -0.62% 4.02% -15.65% 2024-04-26
CLPGEL 0.00281689 0.00000750 -0.27% 3.67% 2.96% -7.74% 2024-04-26
CLPGHS 0.01426872 0.00000074 -0.01% 3.76% 7.73% 0.74% 2024-04-26
CLPGMD 0.0715279 0.0000565 -0.08% 2.95% 3.22% -3.21% 2024-04-26
CLPGNF 9.0516 0.0117 -0.13% 3.26% 4.05% -13.61% 2024-04-26
CLPGTQ 0.00819075 0.00000924 -0.11% 3.08% 2.87% -14.63% 2024-04-26
CLPGYD 0.22040 0.00017 -0.08% 2.99% 3.46% -15.19% 2024-04-26
CLPHKD 0.00824421 0.00000500 -0.06% 0.52% 3.09% -15.67% 2024-04-26
CLPHNL 0.0259936 0.0000476 -0.18% 2.88% 3.16% -13.96% 2024-04-26
CLPHTG 0.13955 0.00016 -0.11% 3.25% 2.85% -25.95% 2024-04-26
CLPHUF 0.38526 0.00052 -0.14% 2.33% 2.86% -9.09% 2024-04-26
CLPAFN 0.07602 0.00050 0.66% 3.41% 4.40% -28.25% 2024-04-25
CLPALG 0.0052 0.0000 -0.37% -14.46% 38.44% -23.56% 2024-04-26
CLPALL 0.09895 0.00022 -0.22% 1.68% 2.34% -20.26% 2024-04-26
CLPAMD 0.40921 0.00183 -0.45% 1.27% 0.84% -13.76% 2024-04-26
CLPAOA 0.88865 0.00071 -0.08% 3.28% 4.35% 43.10% 2024-04-26
CLPBSD 0.00105280 0.00000118 -0.11% 3.25% 2.93% -14.52% 2024-04-26
CLPBWP 0.0145332 0.0000230 -0.16% 2.98% 4.15% -10.68% 2024-04-26
CLPBYR 0.00344535 0.00000385 -0.11% 3.26% 3.14% 11.09% 2024-04-26
CLPATM 0.0001 0.0000 1.09% -0.34% 57.26% 18.06% 2024-04-26
CLPAUD 0.00161121 0.00000471 -0.29% -1.25% 2.98% -14.24% 2024-04-26
CLPAVX 0.0000 0.0000 0.29% -1.62% 56.46% -57.81% 2024-04-26
CLPAZN 0.00179017 0.00000141 -0.08% 2.99% 3.26% -14.25% 2024-04-26
CLPBCH 0.0000 0.0000 -0.41% -0.04% 16.02% -79.42% 2024-04-26
CLPBDT 0.11554 0.00013 -0.11% 3.04% 3.16% -12.74% 2024-04-26
CLPBGN 0.00191864 0.00000256 -0.13% 2.40% 3.97% -12.57% 2024-04-26
CLPBHD 0.000397007 0.000000293 -0.07% 3.03% 3.15% -14.48% 2024-04-26
CLPBIF 3.01792 0.01092 -0.36% 3.30% 3.67% 18.66% 2024-04-26
CLPBIH 0.00191854 0.00000268 -0.14% 2.39% 3.80% -12.59% 2024-04-26
CLPBNB 0.0000 0.0000 1.11% -7.69% -2.26% -53.64% 2024-04-26
CLPBND 0.00143118 0.00000113 -0.08% 2.98% 3.99% -13.17% 2024-04-26
CLPBOB 0.00729059 0.00000811 -0.11% 3.04% 4.06% -13.71% 2024-04-26
CLPISK 0.14726 0.00017 -0.11% 2.23% 4.77% -12.16% 2024-04-26
CLPJMD 0.16412 0.00018 -0.11% 3.52% 5.30% -11.76% 2024-04-26
CLPJOD 0.000746185 0.000000695 -0.09% 3.01% 3.04% -14.53% 2024-04-26
CLPKES 0.14190 0.00038 -0.26% 4.74% 5.50% -15.04% 2024-04-26
CLPKGS 0.09355 0.00007 -0.08% 2.80% 2.19% -13.21% 2024-04-26
CLPKHR 4.27401 0.00577 -0.13% 3.64% 3.64% -15.14% 2024-04-26
CLPKMF 0.48321 0.00038 -0.08% 1.94% 4.03% -12.19% 2024-04-26
CLPILS 0.00400906 0.00001867 0.47% 3.37% 7.58% -10.51% 2024-04-26
CLPIQD 1.37910 0.00155 -0.11% 3.25% 3.01% -14.46% 2024-04-26
CLPCDF 2.93504 0.00608 0.21% 3.16% 3.04% 10.32% 2024-04-25
CLPADA 0.0022 0.0000 0.13% 0.60% 41.60% -26.25% 2024-04-26
CLPKYD 0.00087472 0.00000181 0.21% 3.07% 3.04% -13.92% 2024-04-25
CLPKZT 0.46629 0.00216 -0.46% 1.67% 1.34% -16.55% 2024-04-26
CLPLAK 22.4480 0.0522 -0.23% 3.48% 5.19% 5.96% 2024-04-26
CLPLBP 94.27655 0.15056 -0.16% 3.25% 2.99% 410.29% 2024-04-26
CLPLKR 0.31268 0.00035 -0.11% 1.54% 1.03% -21.04% 2024-04-26
CLPLNK 0.0001 0.0000 -0.68% -4.37% 35.16% -58.73% 2024-04-26
CLPLRD 0.20402 0.00042 0.21% 2.59% 2.82% 1.48% 2024-04-25
CLPLSL 0.0200183 0.0000158 -0.08% 2.52% 3.71% -11.31% 2024-04-26
CLPLTC 0.0000124062 0.0000001623 -1.29% -3.98% 14.05% -10.52% 2024-04-26
CLPLUN 9.5731 0.0076 -0.08% -17.72% 49.75% -22.97% 2024-04-26
CLPLYD 0.00512314 0.00001449 -0.28% 2.96% 3.78% -12.47% 2024-04-26
CLPMAD 0.0106541 0.0000227 -0.21% 2.74% 3.23% -14.61% 2024-04-26
CLPMDL 0.0187503 0.0000208 -0.11% 2.90% 4.04% -15.15% 2024-04-26
CLPMGA 4.66963 0.00694 -0.15% 4.38% 4.38% -13.88% 2024-04-26
CLPMKD 0.0604379 0.0000386 -0.06% 2.38% 4.33% -12.23% 2024-04-26
CLPMMK 2.21083 0.00248 -0.11% 3.25% 3.24% -14.27% 2024-04-26
CLPMNT 3.57948 0.00794 0.22% 3.07% 4.00% -16.37% 2024-04-25
CLPMOP 0.00848495 0.00000675 -0.08% 2.97% 2.98% -14.79% 2024-04-26
CLPMTC 0.0015 0.0000 0.62% -5.50% 44.67% 19.35% 2024-04-26
CLPMUR 0.0488085 0.0001187 -0.24% 2.55% 3.29% -11.45% 2024-04-26
CLPMVR 0.0162800 0.0000129 -0.08% 3.06% 3.22% -14.28% 2024-04-26
CLPMWK 1.82486 0.00994 -0.54% 3.24% 3.93% 45.74% 2024-04-26
CLPTZS 2.72738 0.00838 0.31% 3.47% 4.57% -5.61% 2024-04-26
CLPUAH 0.0417277 0.0000468 -0.11% 3.49% 3.89% -8.26% 2024-04-26
CLPUGX 4.01095 0.00450 -0.11% 2.90% 0.90% -12.93% 2024-04-26
CLPUNI 0.0001 0.0000 3.11% -2.20% 63.55% -39.05% 2024-04-26
CLPURY 0.0403746 0.0000453 -0.11% 1.58% 4.18% -15.38% 2024-04-26
CLPUSC 0.0011 0.0000 -0.08% 0.57% 3.02% -15.45% 2024-04-26
CLPUSD 0.00105304 0.00000083 -0.08% 0.57% 3.02% -15.45% 2024-04-26
CLPUST 0.0011 0.0000 -0.10% 0.61% 2.99% -15.44% 2024-04-26
CLPUZS 13.3600 0.0232 0.17% 3.05% 3.73% -4.82% 2024-04-26
CLPVND 26.6925 0.0311 -0.12% 2.76% 5.49% -7.67% 2024-04-26
CLPXAF 0.64391 0.00072 -0.11% 2.42% 4.03% -12.55% 2024-04-26
CLPXLM 0.0093 0.0000 0.40% -0.83% 21.15% -29.64% 2024-04-26
CLPXMR 0.0000 0.0000 -0.39% -2.56% 17.14% 8.23% 2024-04-26
CLPXOF 0.64391 0.00054 -0.08% 2.42% 4.49% -11.62% 2024-04-26
CLPXPF 0.11747 0.00009 -0.08% 2.97% 4.62% -12.03% 2024-04-26
CLPXRP 0.00200759 0.00000250 0.12% -3.37% 20.36% -24.63% 2024-04-26
CLPYER 0.26366 0.00021 -0.08% 3.00% 3.12% -14.37% 2024-04-26
CLPZAR 0.0200493 0.0000115 -0.06% 3.16% 3.81% -11.19% 2024-04-26
CLPZMW 0.0277 0.0000 -0.12% 7.53% 1.56% 27.80% 2024-04-26
CLPNPR 0.14018 0.00011 -0.08% 2.70% 2.67% -13.16% 2024-04-26
CLPNZD 0.00176922 0.00000003 0.00% -0.54% 3.90% -12.68% 2024-04-26
CLPOMR 0.000405379 0.000000331 -0.08% 2.99% 2.97% -14.51% 2024-04-26
CLPPAB 0.00105280 0.00000118 -0.11% 3.05% 2.93% -14.52% 2024-04-26
CLPPEN 0.00392800 0.00000137 -0.03% 2.18% 4.02% -14.74% 2024-04-26
CLPPGK 0.00405511 0.00000473 -0.12% 4.75% 5.33% -6.26% 2024-04-26
CLPPHP 0.0607842 0.0001192 -0.20% 3.74% 5.64% -11.11% 2024-04-26
CLPPKR 0.29320 0.00054 -0.18% 3.29% 3.17% -15.89% 2024-04-26
CLPPYG 7.82067 0.00877 -0.11% 3.63% 4.13% -12.01% 2024-04-26
CLPQAR 0.00383370 0.00000872 -0.23% 2.85% 2.83% -14.49% 2024-04-26
CLPRON 0.00488190 0.00000639 -0.13% 2.39% 4.11% -11.81% 2024-04-26
CLPRSD 0.11492 0.00017 -0.15% 2.38% 4.00% -12.63% 2024-04-26
CLPMYR 0.00502038 0.00001451 -0.29% 2.44% 3.93% -8.26% 2024-04-26
CLPMZN 0.0668681 0.0002426 -0.36% 2.33% 3.35% -14.15% 2024-04-26
CLPNAD 0.0200183 0.0000158 -0.08% 2.94% 3.67% -11.52% 2024-04-26
CLPNIO 0.0387449 0.0000150 0.04% 3.23% 3.47% -12.98% 2024-04-26
CLPRWF 1.35848 0.00734 -0.54% 3.36% 4.02% 0.03% 2024-04-26
CLPSCR 0.0143319 0.0003411 -2.32% 3.72% 3.21% -11.31% 2024-04-26
CLPSDG 0.61708 0.01414 -2.24% 0.79% 0.76% -11.35% 2024-04-26
CLPTTD 0.00715421 0.00000792 -0.11% 3.33% 3.23% -14.02% 2024-04-26
CLPSGD 0.00143299 0.00000063 0.04% 0.52% 4.03% -13.78% 2024-04-26
CLPSLL 23.8269 0.0188 -0.08% 2.92% 2.70% -11.78% 2024-04-26
CLPSOL 0.0000 0.0000 0.61% -0.36% 32.21% -86.93% 2024-04-26
CLPSOS 0.60181 0.00321 0.54% 3.63% 3.59% -13.52% 2024-04-26
CLPSRD 0.0358655 0.0000882 -0.25% 1.69% 0.59% -20.53% 2024-04-25
CLPSSP 1.66151 0.00344 0.21% 3.04% 2.66% 60.87% 2024-04-25
CLPSTD 0.0240499 0.0003473 -1.42% 2.42% 4.02% -12.53% 2024-04-26
CLPSVC 0.0092116 0.0000103 -0.11% 3.25% 2.93% -14.52% 2024-04-26
CLPSYP 13.70194 0.02839 0.21% 3.07% 3.04% 343.22% 2024-04-25
CLPSZL 0.0200165 0.0000177 -0.09% 3.15% 3.76% -11.35% 2024-04-26
CLPTHB 0.0389099 0.0001172 -0.30% 3.47% 4.68% -8.16% 2024-04-26
CLPTJS 0.0114858 0.0000129 -0.11% 2.90% 2.65% -14.05% 2024-04-26
CLPTMT 0.00368565 0.00000291 -0.08% 2.84% 3.25% -14.26% 2024-04-26
CLPTND 0.00331498 0.00000262 -0.08% 2.50% 3.90% -11.37% 2024-04-26

Exchange Rates