CLPNZD - Aktienkurs

Wechselkurs

0.00181

Täglich Wechseln:

0.000004 0.22%

Jährlich:

-6.06%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.7111		-0.0017	-0.24%	5.12%	2021-09-16
NZDJPY	77.7440		-0.1382	-0.18%	9.75%	2021-09-16
NZDCNY	4.5828		0.0020	0.04%	-1.08%	2021-09-16
NZDCHF	0.6572		0.0017	0.26%	6.97%	2021-09-16
NZDCAD	0.8980		-0.0010	-0.11%	0.86%	2021-09-16
NZDINR	52.2476		-0.0975	-0.19%	5.57%	2021-09-16
NZDBRL	3.7102		-0.0074	-0.20%	4.64%	2021-09-15
CLPJPY	0.1407		0.0001	0.08%	2.42%	2021-09-16
CLPCNY	0.0082		0.00001	0.12%	-7.29%	2021-09-13
CLPCHF	0.0012		0.00001	0.49%	2.55%	2021-09-16
CLPCAD	0.0016		0.000002	0.12%	-4.36%	2021-09-16
CLPBRL	0.0067		0.00001	0.12%	-3.55%	2021-09-13
CLPAUD	0.0018		0.00001	0.31%	-3.36%	2021-09-16
CLPEUR	0.0011		0.000004	0.40%	-2.69%	2021-09-16
CLPGBP	0.0009		0.000002	0.20%	-4.36%	2021-09-16
CLPNZD	0.0018		0.000004	0.22%	-6.06%	2021-09-16
CLPUSD	0.0013		0	0%	1.26%	2021-09-16
NZDAUD	0.9721		0.0005	0.05%	5.45%	2021-09-16
NZDEUR	0.6042		0.0008	0.13%	7.28%	2021-09-16
NZDGBP	0.5148		-0.0001	-0.03%	1.81%	2021-09-16

	Aktuell	Chg	%Chg
EURUSD	1.17656	0.0054	-0.45%
GBPUSD	1.38232	0.0023	-0.17%
AUDUSD	0.73159	0.0023	-0.31%
BTCUSD	47,924.05	227	-0.47%
NZDUSD	0.71105	0.0017	-0.24%
USDJPY	109.36	0.0390	0.04%
USDCNY	6.44290	0.0159	0.25%
USDCHF	0.92458	0.0050	0.54%
USDCAD	1.26337	0.0010	0.08%
USDMXN	19.8876	0.0314	0.16%
USDINR	73.5070	0.0670	0.09%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4930	0.3255	0.45%
DXY	92.773	0.2247	0.24%
[+]

	Aktuell	Chg	%Chg
US30	34,795	20	-0.06%
US500	4,475.77	4	-0.10%
USNDX	15,475	28	-0.18%
JP225	30,322	190	-0.62%
GB100	7,048	31	0.45%
DE30	15,695	79	0.51%
FR40	6,653	69	1.05%
IT40	26,049	287	1.11%
ES35	8,713	78	0.90%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,056	9	-0.23%
CATSX	20,699	146	0.71%
[+]

	Aktuell	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.5200	0.09	-0.12%
Brent	75.3900	0.07	-0.09%
Natural gas	5.3420	0.12	-2.16%
Gasoline	2.2090	0.00	0.13%
Heating oil	2.1996	0.01	-0.26%
Gold	1,778.51	14.08	-0.79%
Silver	23.506	0.31	-1.32%
Copper	4.3130	0.09	-2.06%
Soybeans	1,297.5000	3.00	0.23%
Wheat	709.7500	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Aktuell	Chg	%Chg
US	1.3056	0.002	0.00%
UK	0.7920	0.013	0.01%
Japan	0.0450	0.010	0.01%
Australia	1.2670	0.057	0.06%
Germany	-0.3090	0.001	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6893	0.010	-0.01%
France	0.0250	0.001	0.00%
South Africa	8.9000	0.035	-0.04%
Belgium	0.0050	0.072	0.07%
Sweden	0.2720	0.017	0.02%
[+]