Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDCLP 940.950 10.960 1.18% 1.00% 0.42% -5.38% 0.09% 2025-07-07
EURCLP 1104.101 9.484 0.87% 0.29% 3.64% 7.19% 8.68% 2025-07-07
GBPCLP 1267.39 1.91 -0.15% -1.62% 0.34% 1.81% 5.51% 2025-07-07
AUDCLP 612.777 4.024 0.66% -0.08% 1.19% -0.44% -3.13% 2025-07-07
NZDCLP 558.060 4.919 -0.87% -1.84% -0.74% 0.34% -3.11% 2025-07-07
OMRCLP 2427.61 16.26 0.67% 0.28% -0.44% -6.01% -0.03% 2025-07-04
PABCLP 933.873 6.083 0.66% 0.26% -0.46% -6.09% -0.08% 2025-07-04
PENCLP 263.407 1.762 0.67% 0.37% 1.56% -0.57% 7.22% 2025-07-04
PGKCLP 226.159 0.951 0.42% 0.16% -0.93% -7.62% -6.80% 2025-07-04
PHPCLP 16.5421 0.0846 0.51% 0.51% -1.72% -3.37% 3.53% 2025-07-04
PKRCLP 3.28311 0.01567 0.48% -0.03% -1.28% -8.09% -2.16% 2025-07-04
PLNCLP 258.495 0.963 0.37% 0.64% 3.22% 7.37% 9.52% 2025-07-04
PYGCLP 0.11688 0.00046 0.39% 0.13% -0.50% -8.18% -5.77% 2025-07-04
QARCLP 254.872 0.313 0.12% -0.24% -1.00% -6.59% -0.60% 2025-07-04
RONCLP 216.797 1.147 0.53% 0.94% 2.23% 4.76% 6.77% 2025-07-04
RSDCLP 9.35652 0.04884 0.52% 0.60% 2.39% 6.33% 8.37% 2025-07-04
RUBCLP 11.8320 0.0989 0.84% 0.03% -0.05% 35.04% 12.65% 2025-07-04
RWFCLP 0.64714 0.00128 0.20% -0.21% -0.32% -10.89% -9.42% 2025-07-04
SARCLP 247.991 0.603 0.24% -0.15% -0.86% -6.32% -0.49% 2025-07-04
SCRCLP 65.9415 0.1034 0.16% -0.29% -0.07% -5.50% -2.84% 2025-07-04
SDGCLP 1.54954 0.00457 0.30% -0.11% -0.84% -6.69% -0.73% 2025-07-04
SEKCLP 97.3642 0.4012 0.41% -0.65% -0.63% 8.32% 9.40% 2025-07-04
SGDCLP 736.394 6.498 0.89% -0.02% 1.74% 1.13% 5.93% 2025-07-07
SLLCLP 0.0407188 0.0005782 -1.40% -0.40% -2.33% -6.33% -1.98% 2025-07-03
SOLCLP 142633.9 5,279.5 3.84% 6.80% 6.06% -24.10% 12.84% 2025-07-07
SOSCLP 1.62874 0.00531 0.33% -0.07% -0.78% -6.97% -1.03% 2025-07-04
SRDCLP 24.5043 0.2162 -0.87% -0.72% -4.92% -12.66% -20.41% 2025-07-04
SSPCLP 0.20520 0.00091 0.44% -0.36% -1.69% -19.87% -66.17% 2025-07-03
STDCLP 44.2787 0.1533 0.35% 0.54% 2.30% 6.44% 7.47% 2025-07-04
SVCCLP 106.3720 0.3934 0.37% -0.02% -0.78% -6.40% -0.41% 2025-07-04
SYPCLP 0.07134 0.00012 0.17% -1.01% -1.31% -6.70% -1.30% 2025-07-03
SZLCLP 52.9578 0.0246 -0.05% 1.46% 0.71% 0.22% 4.11% 2025-07-04
THBCLP 28.7245 0.1331 0.47% 0.16% -0.09% -0.84% 12.59% 2025-07-04
TJSCLP 95.7108 0.7962 0.84% 1.72% 1.00% 4.43% 9.02% 2025-07-04
TMTCLP 265.100 0.021 -0.01% -0.41% -1.11% -6.84% -0.89% 2025-07-04
TNDCLP 319.474 1.394 -0.43% -0.80% 0.41% 2.44% 6.57% 2025-07-04
TRYCLP 23.3399 0.0268 0.12% -0.43% -2.55% -17.07% -18.53% 2025-07-04
TTDCLP 137.244 0.448 0.33% 0.01% -1.00% -6.62% -0.57% 2025-07-04
TWDCLP 32.1727 0.1098 0.34% 0.90% 2.73% 6.13% 11.95% 2025-07-04
TZSCLP 0.35157 0.00013 0.04% -0.93% 0.24% -14.27% -0.15% 2025-07-04
UAHCLP 22.3183 0.0958 0.43% -0.45% -1.15% -5.63% -3.22% 2025-07-04
UGXCLP 0.25948 0.00089 0.35% -0.06% 0.68% -4.17% 2.72% 2025-07-04
UNICLP 6898.1 453.3 7.03% 6.14% 25.54% -47.50% -5.08% 2025-07-07
URYCLP 23.1917 0.0750 0.32% 0.30% 2.75% 1.82% 0.01% 2025-07-04
USCCLP 940.98 10.98 1.18% 0.15% 1.10% -5.38% 0.39% 2025-07-07
FJDCLP 413.500 1.711 -0.41% -1.34% -0.19% -3.11% -1.75% 2025-07-07
USTCLP 940.88 10.74 1.15% 0.97% 0.25% -5.19% 0.69% 2025-07-07
UZSCLP 0.0737676 0.0002840 0.39% -1.37% 0.71% -4.31% -1.06% 2025-07-03
VNDCLP 0.0354901 0.0000961 0.27% -0.96% -1.64% -9.06% -3.89% 2025-07-03
XAFCLP 1.67160 0.03843 2.35% 2.76% 4.34% 7.62% 8.42% 2025-07-03
XLMCLP 236.68 15.58 7.05% 8.48% -5.37% -28.19% 189.72% 2025-07-07
XMRCLP 296962.9 5,485.4 1.88% 2.26% 0.70% 54.96% 102.31% 2025-07-07
XOFCLP 1.67087 0.00793 0.48% 0.77% 2.15% 5.31% 8.37% 2025-07-03
XPFCLP 9.15197 0.00553 0.06% 0.07% 2.31% 5.76% 8.22% 2025-07-03
XRPCLP 2184.237 118.915 5.76% 11.36% 5.74% 5.90% 438.27% 2025-07-07
YERCLP 3.83993 0.01447 0.38% -0.73% -0.58% -3.82% 2.14% 2025-07-03
ZARCLP 53.1246 0.3781 0.72% 0.58% 0.89% 0.71% 4.16% 2025-07-03
ZIGCLP 34.49 0.13 0.37% -0.82% -1.21% -10.51% -49.66% 2025-07-03
ZMWCLP 38.53 0.18 0.47% -3.48% 9.85% 8.52% -0.68% 2025-07-03
ADACLP 548.72 16.18 3.04% 4.56% -5.98% -34.48% 66.90% 2025-07-07
AEDCLP 253.335 0.153 0.06% -0.98% -0.03% -6.43% -0.73% 2025-07-07
AFNCLP 13.30946 0.00083 -0.01% -0.52% -0.18% -5.84% 0.94% 2025-07-07
ALGCLP 163.06 1.68 1.04% -0.63% -3.66% -51.78% 33.39% 2025-07-07
ALLCLP 11.17248 0.00864 -0.08% -0.48% 2.89% 6.52% 10.23% 2025-07-07
AMDCLP 2.41839 0.00031 -0.01% -0.78% -0.36% -3.80% 0.36% 2025-07-07
AOACLP 1.00923 0.00055 0.05% -1.05% -0.13% -6.36% -5.26% 2025-07-07
ARSCLP 0.74952 0.00053 0.07% -5.23% -4.36% -22.29% -26.80% 2025-07-07
ATMCLP 3814.3 93.5 2.51% 3.41% 0.22% -37.87% -28.85% 2025-07-07
AVXCLP 16943.4 398.9 2.41% 2.58% -3.07% -52.04% -28.30% 2025-07-07
AZNCLP 547.353 0.300 0.05% -0.97% -0.03% -6.70% -0.73% 2025-07-07
BCHCLP 466231.8 16,209.6 3.60% -1.74% 29.91% 8.05% 52.08% 2025-07-07
BDTCLP 7.60834 0.02741 0.36% -0.11% -0.90% -8.95% -4.34% 2025-07-07
BGNCLP 558.423 1.542 -0.28% -0.75% 2.58% 6.10% 7.49% 2025-07-07
BHDCLP 2468.17 1.09 0.04% -0.90% -0.03% -6.40% -0.75% 2025-07-07
BIFCLP 0.31234 0.00017 0.05% -0.99% -0.10% -7.11% -4.25% 2025-07-07
BNBCLP 621451.0 13,656.1 2.25% 2.32% 5.11% -10.46% 32.86% 2025-07-07
BNDCLP 727.863 1.884 -0.26% -1.15% 0.54% -0.07% 4.67% 2025-07-07
BOBCLP 134.572 0.014 -0.01% -0.89% 0.19% -6.15% -0.94% 2025-07-07
BRLCLP 171.565 0.043 0.03% 0.18% 3.01% 6.70% -0.09% 2025-07-07
BSDCLP 929.849 0.141 -0.02% -1.04% -0.10% -6.49% -0.94% 2025-07-07
BTCCLP 101872362 1,401,823 1.40% 1.21% 7.77% 9.79% 91.44% 2025-07-07
BWPCLP 69.7856 0.3796 -0.54% -0.70% 0.44% -1.99% 0.88% 2025-07-07
BYRCLP 284.157 0.018 -0.01% -1.03% -0.09% -6.67% -0.93% 2025-07-07
CADCLP 689.413 5.074 0.74% 0.36% 1.29% -0.32% 0.33% 2025-07-07
CDFCLP 0.31947 0.00076 0.24% -0.28% -1.09% -8.23% -2.87% 2025-07-04
CHFCLP 1180.327 10.234 0.87% 0.25% 3.97% 7.70% 12.78% 2025-07-07
CNYCLP 131.136 1.306 1.01% 0.10% 1.11% -3.24% 1.96% 2025-07-07
COPCLP 0.23348 0.00101 0.43% 1.59% 3.02% 3.44% 1.75% 2025-07-07
CRCCLP 1.84243 0.00101 0.05% -1.03% 0.91% -6.13% 3.10% 2025-07-07
CUCCLP 38.7496 0.0917 0.24% -0.16% -0.87% -6.48% -0.51% 2025-07-04
CVECLP 9.87998 0.02087 -0.21% -0.59% 2.71% 5.99% 7.61% 2025-07-07
CZKCLP 44.3621 0.1337 -0.30% -0.84% 3.30% 8.52% 9.57% 2025-07-07
DAICLP 940.66 10.79 1.16% 0.12% 1.06% -5.42% 0.37% 2025-07-07
DJFCLP 5.22518 0.00286 0.05% -0.97% -0.03% -6.68% -0.89% 2025-07-07
DKKCLP 146.259 0.598 -0.41% -0.94% 2.42% 5.89% 7.35% 2025-07-07
DOPCLP 15.5373 0.0039 -0.03% -1.53% -1.50% -4.86% -2.09% 2025-07-07
DOTCLP 3186.9 63.5 2.03% 0.87% -10.53% -51.54% -40.14% 2025-07-07
DZDCLP 7.17818 0.01021 -0.14% -1.15% 1.39% -2.31% 2.82% 2025-07-07
EGPCLP 18.7308 0.1140 -0.60% -0.58% -0.09% -4.33% -4.20% 2025-07-07
ERNCLP 62.0400 0.0407 0.07% -0.96% -0.02% -6.42% -0.72% 2025-07-07
ETBCLP 6.7011 0.0001 0.00% -2.16% -1.74% -14.02% -58.77% 2025-07-07
ETHCLP 2383179 49,369 2.12% 4.65% 5.98% -28.05% -15.00% 2025-07-07
GELCLP 342.599 0.314 0.09% -0.71% 0.52% -3.02% 0.15% 2025-07-07
GHSCLP 89.457 0.428 -0.48% -1.58% -1.49% 32.24% 46.97% 2025-07-07
GMDCLP 12.7921 0.0044 0.03% -0.99% -0.02% -7.19% -5.97% 2025-07-07
GNFCLP 0.1072870 0.0000588 0.05% -1.05% -0.09% -7.19% -1.58% 2025-07-07
GTQCLP 121.055 0.073 0.06% -0.92% -0.05% -6.20% 0.20% 2025-07-07
GYDCLP 4.45184 0.01690 0.38% -0.88% 0.15% -6.34% -0.98% 2025-07-04
HKDCLP 119.244 0.736 0.62% 0.47% -0.13% -6.87% -0.94% 2025-07-07
HNLCLP 35.8275 0.2319 0.65% -0.36% 0.38% -8.79% -5.06% 2025-07-07
HTGCLP 7.13547 0.02643 0.37% -0.44% 0.53% -6.58% 0.61% 2025-07-07
HUFCLP 2.74604 0.00330 -0.12% -0.60% 3.90% 9.68% 5.99% 2025-07-07
IDRCLP 0.0576563 0.0002034 0.35% -0.35% 0.70% -5.68% -0.02% 2025-07-07
ILSCLP 280.512 1.621 0.58% 0.95% 5.33% 2.61% 10.12% 2025-07-07
INRCLP 10.9020 0.0525 0.48% -0.80% 0.57% -6.18% -2.92% 2025-07-07
IQDCLP 0.71615 0.00624 0.88% -0.15% 0.79% -5.73% 0.09% 2025-07-07
IRRCLP 0.0221413 0.0000524 0.24% -0.16% -0.87% -6.48% -0.52% 2025-07-04
ISKCLP 7.71890 0.02858 0.37% -0.46% 4.67% 7.89% 13.63% 2025-07-07
JMDCLP 5.86911 0.04247 0.73% 0.26% 0.66% -8.69% -2.31% 2025-07-07
JODCLP 1321.65 9.96 0.76% -0.27% -0.47% -5.72% -0.35% 2025-07-07
JPYCLP 6.43184 0.00800 -0.12% -0.72% -0.75% 1.77% 10.06% 2025-07-07
KESCLP 7.24598 0.04791 0.67% -0.32% 0.62% -6.11% -1.58% 2025-07-07
KGSCLP 10.71298 0.08175 0.77% -0.44% 0.65% -6.28% -1.82% 2025-07-07
KHRCLP 0.23349 0.00198 0.85% -0.16% 0.60% -5.68% 2.35% 2025-07-07
KMFCLP 2.24361 0.03004 1.36% 0.41% 4.05% 6.94% 8.79% 2025-07-07
KRWCLP 0.68542 0.00287 0.42% -0.45% -0.18% 1.89% 0.74% 2025-07-07
KYDCLP 1118.785 2.647 0.24% -0.16% -0.87% -6.48% -0.66% 2025-07-04
KZTCLP 1.80365 0.01346 0.75% -0.12% -1.16% -4.85% -7.81% 2025-07-07
LAKCLP 0.0434967 0.0003397 0.79% -0.14% 0.87% -5.07% 2.36% 2025-07-07
LBPCLP 0.01047 0.00009 0.84% -0.19% 0.75% -5.80% -0.42% 2025-07-07
LKRCLP 3.11811 0.01752 0.57% -0.52% 0.23% -8.07% 1.23% 2025-07-07
LNKCLP 12706.8 476.3 3.89% 1.92% -5.55% -35.85% 3.11% 2025-07-07
LRDCLP 4.63835 0.01097 0.24% -0.41% -1.36% -13.94% -3.54% 2025-07-04
LSLCLP 52.8961 0.0224 -0.04% 0.37% 0.73% 0.17% 2.69% 2025-07-07
LTCCLP 81038.5 287.5 0.36% 1.20% -4.76% -20.66% 33.00% 2025-07-07
LUNCLP 0.06 0.00 0.17% 19.52% -2.14% -49.11% -25.56% 2025-07-03
LYDCLP 174.456 1.798 1.04% 0.91% 2.02% -13.97% -9.49% 2025-07-07
MADCLP 104.4701 0.9343 0.90% 0.39% 2.68% 6.29% 10.18% 2025-07-07
MDLCLP 56.0733 0.8647 1.57% 0.26% 3.80% 3.09% 6.33% 2025-07-07
MGACLP 0.20728 0.00329 -1.56% -2.06% 0.24% -2.19% -1.11% 2025-07-04
MKDCLP 17.8315 0.1087 0.61% 0.54% 2.32% 5.67% 8.57% 2025-07-04
MMKCLP 0.44313 0.00073 0.17% -1.01% -1.31% -6.70% -1.28% 2025-07-03
MNTCLP 0.26001 0.00121 0.47% 0.04% -0.89% -10.58% -5.66% 2025-07-04
MOPCLP 115.2160 0.5466 0.48% 0.07% -0.69% -7.26% -0.83% 2025-07-04
MTCCLP 172.12 6.56 3.96% 4.97% -7.38% -61.53% -60.87% 2025-07-07
MURCLP 20.7442 0.0669 0.32% 0.55% 1.27% -2.37% 4.74% 2025-07-04
MVRCLP 60.4495 0.4373 0.73% 0.33% -0.38% -6.26% -0.28% 2025-07-04
MWKCLP 0.53857 0.00341 0.64% 0.24% -0.47% -6.11% -0.07% 2025-07-04
MXNCLP 49.6651 0.2659 -0.53% -0.54% 2.22% 4.13% -4.13% 2025-07-07
MYRCLP 221.156 1.431 0.65% 0.39% 0.12% -0.56% 11.42% 2025-07-04
MZNCLP 14.6118 0.0947 0.65% 0.25% -0.46% -6.10% -0.16% 2025-07-04
NADCLP 53.0030 0.0309 0.06% 1.55% 0.70% 0.37% 4.25% 2025-07-04
NGNCLP 0.61051 0.00584 0.97% 1.14% 2.80% -5.20% -0.32% 2025-07-04
NIOCLP 25.3866 0.1749 0.69% 0.29% -0.42% -6.56% 0.00% 2025-07-04
NOKCLP 91.9252 0.4300 -0.47% -1.47% -0.49% 5.24% 3.31% 2025-07-07
NPRCLP 6.84753 0.05079 0.75% 0.81% 0.32% -5.68% -2.14% 2025-07-04