Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDCLP 864.530 2.440 0.28% 0.83% -2.34% -3.96% -8.32% 2026-02-19
EURCLP 1017.526 1.717 0.17% 0.29% -1.58% -3.72% 2.64% 2026-02-19
GBPCLP 1163.61 0.24 0.02% -0.37% -2.19% -3.96% -2.60% 2026-02-19
AUDCLP 610.012 2.894 0.48% 0.15% 2.34% 1.56% 1.09% 2026-02-19
NZDCLP 516.399 2.162 0.42% -0.22% 0.01% -0.34% -4.96% 2026-02-19
OMRCLP 2247.35 6.70 0.30% 1.17% -2.60% -3.94% -9.04% 2026-02-19
PABCLP 865.297 3.207 0.37% 1.25% -2.53% -3.88% -9.03% 2026-02-19
PENCLP 257.956 0.815 0.32% 1.29% -2.46% -3.63% 0.10% 2026-02-19
PGKCLP 201.291 0.689 0.34% 1.09% -3.10% -4.75% -17.56% 2026-02-19
PHPCLP 14.9082 0.0191 0.13% 1.67% -0.22% -2.43% -8.90% 2026-02-19
PKRCLP 3.09282 0.00952 0.31% 1.18% -2.55% -3.72% -9.08% 2026-02-19
PLNCLP 241.033 0.088 0.04% 0.13% -1.51% -3.77% 1.53% 2026-02-19
PYGCLP 0.13341 0.00044 0.33% 2.78% 0.36% -2.71% 10.48% 2026-02-19
QARCLP 237.685 1.819 0.77% 1.65% -2.42% -3.49% -8.92% 2026-02-19
RONCLP 199.891 0.477 0.24% 0.28% -1.55% -3.64% 0.35% 2026-02-19
RSDCLP 8.67467 0.02523 0.29% 0.35% -1.52% -3.72% 2.53% 2026-02-19
RUBCLP 11.2770 0.0445 0.40% 1.73% -1.56% -1.35% 6.25% 2026-02-19
RWFCLP 0.59471 0.00291 0.49% 1.31% -2.59% -3.77% -13.22% 2026-02-19
SARCLP 230.833 0.970 0.42% 1.30% -2.50% -3.82% -8.98% 2026-02-19
SCRCLP 61.0172 2.9491 5.08% 6.62% -8.33% 3.30% -7.44% 2026-02-19
SDGCLP 1.43952 0.00311 0.22% 1.09% -2.70% -4.04% -9.38% 2026-02-19
SEKCLP 95.5296 0.2061 0.22% -0.54% -0.94% -2.17% 7.73% 2026-02-19
SGDCLP 681.360 0.942 0.14% 0.34% -1.15% -2.65% -3.63% 2026-02-19
SLLCLP 0.0360228 0.0001510 0.42% 1.46% -6.00% -7.30% -13.10% 2026-02-19
SOLCLP 70995.2 682.9 0.97% 5.61% -36.19% -36.62% -57.26% 2026-02-19
SOSCLP 1.51449 0.00338 0.22% 1.10% -2.68% -4.02% -9.56% 2026-02-19
SRDCLP 22.8244 0.0857 0.38% 1.44% -1.62% -2.88% -15.13% 2026-02-19
STDCLP 41.1451 0.1028 0.25% 0.37% -1.51% -3.69% 1.67% 2026-02-19
SVCCLP 98.8486 0.3747 0.38% 1.26% -2.53% -3.86% -9.07% 2026-02-19
SYPCLP 7.48381 0.01983 0.27% 1.14% -2.59% -8.05% 10,132.45% 2026-02-19
SZLCLP 53.4320 0.1889 -0.35% -0.77% -1.27% -1.59% 3.87% 2026-02-19
THBCLP 27.7120 0.1603 0.58% 0.68% -2.45% -3.03% -1.67% 2026-02-19
TJSCLP 91.4363 0.0162 -0.02% 0.52% -4.01% -6.20% 4.30% 2026-02-19
TMTCLP 246.305 0.007 0.00% 0.85% -2.91% -4.25% -9.50% 2026-02-19
TNDCLP 302.283 1.306 0.43% 0.72% -1.50% -3.11% 0.67% 2026-02-19
TRYCLP 19.7573 0.0473 0.24% 0.87% -3.73% -5.73% -24.67% 2026-02-19
TTDCLP 127.657 0.430 0.34% 1.19% -2.41% -3.61% -9.34% 2026-02-19
TWDCLP 27.3534 0.0234 0.09% 0.33% -2.76% -4.74% -5.84% 2026-02-19
TZSCLP 0.33380 0.00035 -0.10% 0.92% -4.97% -8.78% -9.84% 2026-02-19
UAHCLP 19.9748 0.0881 0.44% 0.62% -2.46% -6.03% -12.32% 2026-02-19
UGXCLP 0.24105 0.00260 -1.07% -0.27% -5.42% -2.98% -6.86% 2026-02-19
UNICLP 2918.5 12.9 -0.44% 4.96% -31.23% -42.34% -66.89% 2026-02-19
URYCLP 22.4362 0.0529 0.24% 0.66% -2.87% -2.66% 1.92% 2026-02-19
USCCLP 864.43 2.58 0.30% 0.85% -2.32% -3.93% -8.32% 2026-02-19
FJDCLP 393.714 2.264 0.58% 0.72% 0.83% -0.54% -6.24% 2026-02-19
USTCLP 864.24 2.55 0.30% 0.88% -2.25% -3.85% -8.36% 2026-02-19
UZSCLP 0.0710086 0.0000477 -0.07% 2.28% -3.61% -5.31% -3.51% 2026-02-19
VNDCLP 0.0332896 0.0000940 0.28% 0.70% -1.51% -2.74% -10.55% 2026-02-19
XAFCLP 1.55184 0.04226 2.80% 3.32% 0.40% -3.77% 2.67% 2026-02-19
XLMCLP 138.07 1.01 -0.72% 3.01% -24.72% -23.58% -57.54% 2026-02-19
XMRCLP 289375.5 4,428.9 1.55% 0.43% -34.95% -25.85% 33.96% 2026-02-19
XOFCLP 1.56052 0.00511 0.33% 0.52% -0.91% -3.09% 2.54% 2026-02-19
XPFCLP 8.48827 0.01235 -0.15% -0.02% -1.89% -4.07% 1.86% 2026-02-19
XRPCLP 1219.238 6.413 -0.52% 4.32% -27.10% -26.37% -51.95% 2026-02-19
YERCLP 3.62486 0.00765 0.21% 1.07% -2.65% -4.02% -5.79% 2026-02-19
ZARCLP 53.5005 0.1956 -0.36% -0.76% -1.33% -1.57% 4.13% 2026-02-19
ZIGCLP 33.80 0.13 0.40% 1.12% -2.47% -3.88% -5.97% 2026-02-19
ZMWCLP 45.99 0.00 -0.01% 1.56% 3.60% 13.03% 36.73% 2026-02-19
ADACLP 235.79 0.10 0.04% 7.92% -28.22% -21.29% -67.95% 2026-02-19
AEDCLP 234.603 0.107 -0.05% 0.83% -2.94% -4.28% -9.41% 2026-02-19
AFNCLP 13.89645 0.00823 -0.06% 5.61% 4.14% 2.00% 7.57% 2026-02-19
ALGCLP 76.70 1.46 -1.86% 0.62% -28.72% -23.05% -69.08% 2026-02-19
ALLCLP 10.54888 0.00431 -0.04% 0.10% -1.54% -3.58% 5.04% 2026-02-19
AMDCLP 2.28052 0.00201 -0.09% 0.83% -2.67% -3.39% -5.36% 2026-02-19
AOACLP 0.93769 0.00056 -0.06% 0.81% -2.94% -4.27% -10.09% 2026-02-19
ARSCLP 0.61674 0.00036 -0.06% 1.35% -0.27% -0.57% -31.36% 2026-02-19
ATMCLP 1970.2 49.9 -2.47% 18.90% -9.58% 13.54% -55.75% 2026-02-19
AVXCLP 7694.3 56.3 0.74% 4.32% -31.81% -30.51% -65.93% 2026-02-19
AZNCLP 506.812 0.300 -0.06% 0.81% -2.95% -4.29% -9.68% 2026-02-19
BCHCLP 480972.6 435.0 0.09% 9.34% -7.19% -10.76% 56.81% 2026-02-19
BDTCLP 7.05057 0.00417 -0.06% 0.89% -2.86% -4.21% -10.31% 2026-02-19
BHDCLP 2285.36 1.17 -0.05% 0.81% -2.95% -4.30% -9.44% 2026-02-19
BIFCLP 0.29055 0.00017 -0.06% 0.77% -3.10% -4.51% -10.73% 2026-02-19
BNBCLP 525348.9 4,586.2 0.88% 1.26% -35.96% -32.53% -15.40% 2026-02-19
BNDCLP 680.016 0.295 -0.04% 0.44% -1.59% -2.85% -4.03% 2026-02-19
BOBCLP 124.260 0.050 -0.04% 0.83% -2.93% -4.41% -10.51% 2026-02-19
BRLCLP 164.559 0.097 -0.06% 0.12% -0.46% 0.85% -0.98% 2026-02-19
BSDCLP 858.661 3.429 -0.40% 0.47% -3.28% -4.61% -9.72% 2026-02-19
BTCCLP 57990079 726,613 1.27% 1.28% -29.42% -26.37% -36.92% 2026-02-19
BWPCLP 65.0303 0.2499 -0.38% 0.03% 2.67% 1.40% -5.83% 2026-02-19
BYRCLP 300.537 1.306 -0.43% 0.98% -2.28% -1.92% 3.20% 2026-02-19
CADCLP 631.921 2.498 0.40% 0.38% -1.29% -3.68% -5.40% 2026-02-19
CDFCLP 0.37290 0.00022 -0.06% 0.15% -4.18% -5.45% 12.19% 2026-02-19
CHFCLP 1116.298 1.435 0.13% 0.83% 0.25% -1.68% 6.17% 2026-02-19
CNYCLP 125.418 0.338 0.27% 1.40% -1.72% -2.80% -3.95% 2026-02-19
COPCLP 0.23411 0.00003 -0.01% 0.59% -3.03% -1.95% 0.88% 2026-02-19
CRCCLP 1.79305 0.00530 0.30% 3.29% -1.55% -0.90% -5.13% 2026-02-19
CUCCLP 35.8992 0.0213 -0.06% 0.81% -2.95% -4.29% -9.42% 2026-02-19
CVECLP 9.19392 0.00814 0.09% 0.67% -1.55% -3.59% 2.73% 2026-02-19
CZKCLP 42.0133 0.1265 0.30% 0.44% -1.25% -3.96% 6.49% 2026-02-19
DAICLP 864.24 2.42 0.28% 1.17% -2.64% -3.97% -9.12% 2026-02-19
DJFCLP 4.85040 0.00938 0.19% 1.07% -2.71% -4.05% -9.43% 2026-02-19
DKKCLP 136.266 0.308 0.23% 0.34% -1.54% -3.70% 2.52% 2026-02-19
DOPCLP 13.9961 0.0147 -0.11% 2.67% -0.04% -1.91% -8.77% 2026-02-19
DOTCLP 1108.2 21.5 -1.91% 3.35% -38.44% -31.11% -76.13% 2026-02-19
DZDCLP 6.65450 0.02289 0.35% 0.91% -2.47% -4.22% -5.97% 2026-02-19
EGPCLP 18.1811 0.1965 -1.07% -0.50% -2.89% -3.66% -3.32% 2026-02-19
ERNCLP 57.6567 0.1840 0.32% 1.19% -2.58% -3.92% -9.07% 2026-02-19
ETBCLP 5.6157 0.0760 1.37% 2.30% -1.29% -3.06% -25.67% 2026-02-19
ETHCLP 1686569 2,280 0.14% 1.73% -40.38% -36.85% -34.71% 2026-02-19
GELCLP 324.010 1.974 0.61% 1.68% -1.68% -2.96% -5.27% 2026-02-19
GHSCLP 78.807 0.399 0.51% 1.42% -4.01% -8.04% 28.63% 2026-02-19
GMDCLP 11.6894 0.0553 0.48% 1.35% -2.53% -4.11% -11.33% 2026-02-19
GNFCLP 0.0987576 0.0004970 0.51% 1.43% -2.62% -4.02% -10.59% 2026-02-19
GTQCLP 112.941 0.588 0.52% 1.36% -2.46% -3.77% -8.51% 2026-02-19
GYDCLP 4.14214 0.02322 0.56% 1.44% -2.49% -3.69% -8.81% 2026-02-19
HKDCLP 110.633 0.311 0.28% 0.85% -2.54% -4.35% -8.76% 2026-02-19
HNLCLP 32.7971 0.2065 0.63% 1.41% -2.57% -3.95% -12.02% 2026-02-19
HTGCLP 6.62458 0.05627 0.86% 1.52% -2.28% -3.69% -9.18% 2026-02-19
HUFCLP 2.68860 0.00989 0.37% 0.48% 0.26% -2.22% 9.12% 2026-02-19
IDRCLP 0.0513085 0.0003666 0.72% 0.84% -2.06% -4.85% -11.78% 2026-02-19
ILSCLP 276.512 0.431 0.16% -0.56% -1.60% -2.10% 3.06% 2026-02-19
INRCLP 9.5170 0.0231 0.24% 1.04% -2.55% -4.99% -13.07% 2026-02-19
IQDCLP 0.66205 0.00396 0.60% 1.48% -2.31% -3.66% -8.89% 2026-02-19
IRRCLP 0.0006682 0.0000074 -1.10% -5.15% -19.61% -96.88% -97.04% 2026-02-18
ISKCLP 7.03908 0.02965 0.42% 0.74% -0.45% -2.00% 3.87% 2026-02-19
JMDCLP 5.56001 0.02705 0.49% 1.63% -1.51% -1.85% -8.30% 2026-02-19
JODCLP 1221.41 5.49 0.45% 1.33% -2.46% -3.80% -8.89% 2026-02-19
JPYCLP 5.58216 0.01326 0.24% -0.56% -0.27% -2.80% -11.41% 2026-02-19
KESCLP 6.71922 0.03636 0.54% 1.42% -2.37% -3.71% -8.73% 2026-02-19
KGSCLP 9.91515 0.05706 0.58% 1.46% -2.33% -3.68% -8.84% 2026-02-19
KHRCLP 0.21580 0.00119 0.55% 1.63% -2.24% -3.89% -9.11% 2026-02-19
KMFCLP 2.07856 0.01283 0.62% 0.75% -0.78% -2.99% 3.28% 2026-02-19
KRWCLP 0.59757 0.00007 -0.01% 1.12% -0.80% -4.37% -9.47% 2026-02-19
KYDCLP 1037.176 4.969 -0.48% 0.87% -2.89% -4.23% -9.36% 2026-02-18
KZTCLP 1.75946 0.00617 -0.35% 1.60% 0.96% -0.83% -7.17% 2026-02-19
LAKCLP 0.0404727 0.0002333 0.58% 1.56% -1.42% -2.80% -8.13% 2026-02-19
LBPCLP 0.00968 0.00006 0.61% 1.43% -2.35% -3.70% -8.91% 2026-02-19
LKRCLP 2.80377 0.01573 0.56% 1.50% -2.21% -3.48% -12.52% 2026-02-19
LNKCLP 7384.4 26.6 -0.36% 2.45% -31.14% -32.67% -57.18% 2026-02-19
LRDCLP 4.69216 0.02081 0.45% 0.77% -4.90% -7.69% -1.58% 2026-02-19
LSLCLP 53.6517 0.0306 -0.06% -0.45% -1.07% -1.34% 4.49% 2026-02-19
LTCCLP 45500.2 440.6 -0.96% -0.11% -23.30% -34.17% -63.03% 2026-02-19
LUNCLP 0.03 0.01 33.71% 34.88% -0.12% -23.17% -48.06% 2026-02-19
LYDCLP 136.838 0.250 0.18% 0.77% -16.25% -17.67% -29.79% 2026-02-19
MADCLP 94.4436 0.3351 0.36% 0.92% -2.01% -4.38% -0.83% 2026-02-19
MDLCLP 50.7805 0.5038 -0.98% -0.36% -2.70% -5.57% -1.02% 2026-02-19
MGACLP 0.19868 0.00055 0.28% 2.66% 1.79% 1.30% -1.20% 2026-02-19
MKDCLP 16.5262 0.0744 -0.45% 0.52% -1.37% -3.81% 2.02% 2026-02-18
MMKCLP 0.41295 0.00120 0.29% 1.17% -2.61% -3.95% -9.10% 2026-02-19
MNTCLP 0.24134 0.00021 -0.09% 0.79% -3.11% -4.56% -12.21% 2026-02-19
MOPCLP 107.4517 0.3997 0.37% 1.27% -2.73% -4.23% -9.44% 2026-02-19
MTCCLP 91.82 1.03 -1.11% 20.71% -24.12% 1.49% -67.94% 2026-02-19
MURCLP 18.7201 0.0210 -0.11% 0.06% -2.41% -3.82% -8.82% 2026-02-19
MVRCLP 56.1844 0.4218 0.76% 1.63% -2.16% -3.51% -8.92% 2026-02-19
MWKCLP 0.49877 0.00151 0.30% 1.18% -2.60% -3.94% -9.96% 2026-02-19
MXNCLP 50.0431 0.0519 -0.10% 0.54% -0.51% 0.17% 7.84% 2026-02-19
MYRCLP 221.325 0.277 0.13% 1.39% 1.09% -0.23% 3.35% 2026-02-19
MZNCLP 13.6031 0.0482 0.36% 1.21% -2.07% -3.86% -9.54% 2026-02-19
NADCLP 53.5752 0.1861 -0.35% -0.57% -1.16% -1.47% 4.34% 2026-02-19
NGNCLP 0.64450 0.00115 0.18% 1.93% 3.05% 3.50% 2.18% 2026-02-19
NIOCLP 23.5287 0.1023 0.44% 1.31% -2.47% -3.81% -9.46% 2026-02-19
NOKCLP 90.3212 0.0660 -0.07% 0.45% 1.97% 1.23% 6.25% 2026-02-19
NPRCLP 5.94327 0.00090 0.02% 0.93% -2.62% -5.06% -13.07% 2026-02-19