Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDCLP 969.550 16.700 1.75% 4.70% 17.66% 29.49% 2022-07-06
EURCLP 970.891 7.038 -0.72% 0.38% 10.11% 9.92% 2022-07-06
GBPCLP 1131.48 7.23 -0.63% 0.75% 9.07% 9.49% 2022-07-06
AUDCLP 646.873 0.322 -0.05% 2.86% 9.51% 15.59% 2022-07-06
NZDCLP 600.602 12.884 2.19% 4.33% 12.41% 14.36% 2022-07-06
OMRCLP 2538.32 62.74 2.53% 7.35% 18.85% 30.88% 2022-07-06
PABCLP 952.850 24.550 2.64% 3.55% 15.91% 29.52% 2022-07-05
PENCLP 251.811 4.099 1.65% 4.46% 14.14% 32.88% 2022-07-06
PGKCLP 270.377 6.921 2.63% 3.56% 15.91% 29.04% 2022-07-05
PHPCLP 17.4463 0.2469 1.44% 4.98% 12.33% 16.22% 2022-07-06
PKRCLP 4.68079 0.06650 1.44% 6.20% 13.77% -0.90% 2022-07-06
PLNCLP 206.253 0.071 0.03% 1.09% 7.56% 5.45% 2022-07-06
PYGCLP 0.14095 0.00188 1.35% 6.01% 16.95% 27.96% 2022-07-06
QARCLP 265.440 3.668 1.40% 6.14% 17.92% 31.33% 2022-07-06
RONCLP 199.064 1.094 0.55% 2.69% 11.82% 11.04% 2022-07-06
RSDCLP 8.37934 0.04076 0.49% 2.68% 11.71% 11.38% 2022-07-06
RUBCLP 16.2244 0.3435 2.16% -8.66% 16.69% 61.56% 2022-07-06
RWFCLP 0.95014 0.01089 1.16% 5.81% 17.03% 27.57% 2022-07-06
SARCLP 256.933 3.103 1.22% 5.92% 17.23% 29.09% 2022-07-06
SCRCLP 72.1998 2.6538 3.82% 1.77% 22.35% 36.95% 2022-07-06
SDGCLP 1.70996 0.02410 1.43% 6.14% -7.41% 3.11% 2022-07-06
SEKCLP 91.6252 0.9035 1.00% 2.18% 9.19% 5.46% 2022-07-06
SGDCLP 686.644 8.508 1.25% 3.33% 14.50% 23.70% 2022-07-06
SLLCLP 0.0731723 0.0018853 2.64% 5.90% 15.58% -0.26% 2022-07-05
SOLCLP 35248.8136 1,594.1516 4.74% 12.52% 8.90% 28.98% 2022-07-06
SOSCLP 1.67461 0.01459 0.88% 5.77% 17.13% 28.99% 2022-07-06
SRDCLP 43.5189 0.6402 1.49% 5.68% 13.83% 21.72% 2022-07-06
SSPCLP 1.91605 0.00315 -0.16% 2.71% 9.75% -55.00% 2022-07-06
STDCLP 40.0494 0.1152 0.29% 2.44% 11.57% 11.17% 2022-07-06
SVCCLP 110.1819 1.2786 1.17% 5.90% 17.28% 29.14% 2022-07-06
SYPCLP 0.38397 0.00450 1.19% 5.87% 17.29% 29.10% 2022-07-06
SZLCLP 57.5552 0.0805 -0.14% 1.67% 8.05% 10.86% 2022-07-06
THBCLP 26.7053 0.1931 0.73% 3.17% 11.62% 15.34% 2022-07-06
TJSCLP 92.5610 1.3792 1.51% 7.39% 25.55% 40.24% 2022-07-06
TMTCLP 277.106 4.083 1.50% 6.23% 17.64% 29.55% 2022-07-06
TNDCLP 310.626 4.391 1.43% 4.43% 14.36% 15.83% 2022-07-06
TRYCLP 56.1739 0.1308 0.23% 2.67% 13.55% -34.63% 2022-07-06
TTDCLP 143.334 2.018 1.43% 6.54% 17.59% 29.36% 2022-07-06
TWDCLP 32.4926 0.5242 1.64% 6.03% 16.13% 21.83% 2022-07-06
TZSCLP 0.41730 0.00782 1.91% 6.67% 17.97% 29.35% 2022-07-06
UAHCLP 32.8131 0.5569 1.73% 6.33% 17.75% 20.00% 2022-07-06
UGXCLP 0.25769 0.00089 0.35% 6.29% 17.25% 22.57% 2022-07-06
UNICLP 5180.7084 130.6034 2.59% 9.74% 20.24% -68.88% 2022-07-06
URYCLP 24.1140 0.2629 1.10% 3.84% 16.98% 41.32% 2022-07-06
USCCLP 970.1414 17.9203 1.88% 4.82% 17.74% 29.57% 2022-07-06
FJDCLP 428.961 8.173 1.94% 1.97% 12.78% 20.50% 2022-07-05
USTCLP 968.4835 16.6245 1.75% 4.72% 17.63% 29.31% 2022-07-06
UZSCLP 0.0890896 0.0013109 1.49% 5.65% 19.50% 26.47% 2022-07-06
VNDCLP 0.0414816 0.0006918 1.70% 5.97% 16.97% 27.85% 2022-07-06
XAFCLP 1.50542 0.01403 0.94% 3.10% 12.30% 10.76% 2022-07-06
XLMCLP 105.8070 2.9182 2.84% 4.25% -8.54% -44.93% 2022-07-06
XMRCLP 121775.4800 5,432.4950 4.67% 11.04% -21.16% -24.36% 2022-07-06
XOFCLP 1.52505 0.00838 0.55% 3.15% 12.52% 12.05% 2022-07-06
XPFCLP 8.28463 0.07536 0.92% 3.08% 12.29% 11.85% 2022-07-06
XRPCLP 308.958 1.099 -0.35% -0.56% -6.76% -37.79% 2022-07-06
YERCLP 3.81247 0.09882 2.66% 3.56% 15.91% 27.89% 2022-07-05
ZARCLP 57.5807 0.7351 1.29% -0.77% 8.07% 11.59% 2022-07-05
ADACLP 435.7227 0.1014 -0.02% 2.11% -12.95% -58.81% 2022-07-06
AEDCLP 259.183 0.245 -0.09% 4.57% 15.80% 27.52% 2022-07-06
AFNCLP 10.86272 0.01084 -0.10% 5.20% 17.20% 18.42% 2022-07-06
ALGCLP 293.1090 0.9023 -0.31% 3.45% -13.60% -57.07% 2022-07-06
ALLCLP 8.28676 0.01549 0.19% 2.90% 12.71% 14.44% 2022-07-06
AMDCLP 2.37559 0.03167 1.35% 6.31% 26.18% 57.39% 2022-07-06
AOACLP 2.28273 0.00228 -0.10% 4.56% 16.05% 98.32% 2022-07-06
ARSCLP 7.55151 0.18171 2.47% 2.31% 11.13% -1.59% 2022-07-05
ATMCLP 8583.3394 1.8391 -0.02% 29.69% 10.28% -12.57% 2022-07-06
AVXCLP 17733.8970 542.7774 3.16% 7.15% -16.84% -83.51% 2022-07-06
AZNCLP 562.256 0.561 -0.10% 4.56% 15.80% 27.52% 2022-07-06
BCHCLP 99207.0180 101.0895 0.10% 6.45% -35.07% -74.06% 2022-07-06
BDTCLP 10.19165 0.01454 -0.14% 4.46% 13.11% 15.26% 2022-07-06
BGNCLP 499.449 0.708 -0.14% 1.97% 11.08% 10.66% 2022-07-06
BHDCLP 2524.93 3.19 -0.13% 4.54% 15.77% 27.24% 2022-07-06
BIFCLP 0.47201 0.00047 -0.10% 4.53% 15.57% 23.95% 2022-07-06
BIHCLP 499.947 0.263 -0.05% 2.07% 11.18% 10.78% 2022-07-06
BNBCLP 223696.5000 3,969.2805 1.81% 8.30% -8.29% -32.63% 2022-07-06
BNDCLP 678.426 0.290 0.04% 3.42% 13.60% 22.41% 2022-07-06
BOBCLP 139.985 0.140 -0.10% 4.56% 15.97% 28.08% 2022-07-06
BRLCLP 176.716 0.193 -0.11% 2.25% 3.07% 23.02% 2022-07-06
BSDCLP 951.900 0.950 -0.10% 4.56% 15.80% 27.52% 2022-07-06
BTCCLP 19204573 273,348 -1.40% 2.72% -25.60% -24.30% 2022-07-06
BWPCLP 75.8661 0.5526 -0.72% 1.88% 9.61% 10.71% 2022-07-06
BYRCLP 382.735 95.308 33.16% 39.33% 54.25% 31.22% 2022-07-06
CADCLP 730.169 0.768 -0.11% 1.65% 11.08% 21.68% 2022-07-06
CDFCLP 0.47711 0.00048 -0.10% 4.56% 15.80% 26.74% 2022-07-06
CHFCLP 981.856 2.188 -0.22% 1.28% 15.97% 21.36% 2022-07-06
CNYCLP 141.874 0.092 -0.07% 4.46% 14.90% 23.13% 2022-07-06
COPCLP 0.22290 0.00022 -0.10% 0.06% 2.59% 12.73% 2022-07-06
CRCCLP 1.38746 0.00138 -0.10% 4.45% 15.21% 14.99% 2022-07-06
CUCCLP 39.7021 1.0229 2.64% 3.55% 15.91% 29.52% 2022-07-05
CVECLP 8.82124 0.05156 -0.58% 1.54% 10.61% 10.20% 2022-07-06
CZKCLP 39.2700 0.2772 -0.70% 1.38% 10.37% 13.99% 2022-07-06
DAICLP 951.6716 0.7401 -0.08% 2.80% 15.51% 27.06% 2022-07-06
DJFCLP 5.36282 0.00535 -0.10% 4.56% 15.80% 27.52% 2022-07-06
DKKCLP 130.718 0.784 -0.60% 1.53% 10.66% 10.11% 2022-07-06
DOPCLP 17.4022 0.0174 -0.10% 4.18% 16.60% 32.67% 2022-07-06
DOTCLP 6557.6962 40.2022 0.62% 1.13% -13.76% -48.09% 2022-07-06
DZDCLP 6.51139 0.01766 -0.27% 4.00% 14.47% 16.96% 2022-07-06
EGPCLP 50.6033 0.0533 -0.11% 4.39% 14.68% 6.02% 2022-07-06
ERNCLP 63.5240 0.0007 0.00% 4.67% 15.91% 27.64% 2022-07-06
ETBCLP 18.3171 0.0020 -0.01% 4.54% 15.08% 7.49% 2022-07-06
ETHCLP 1075417 22,943 -2.09% 4.82% -29.18% -38.04% 2022-07-06
GELCLP 330.035 4.299 -1.29% 5.68% 16.63% 37.87% 2022-07-06
GHSCLP 120.276 1.106 -0.91% 3.05% 12.66% -5.10% 2022-07-06
GMDCLP 17.5634 0.0494 -0.28% 4.09% 14.95% 19.76% 2022-07-06
GNFCLP 0.1099618 0.0003090 -0.28% 4.41% 15.55% 43.99% 2022-07-06
GTQCLP 123.781 0.753 0.61% 5.31% 15.87% 28.34% 2022-07-06
GYDCLP 4.57903 0.11562 2.59% 4.61% 15.85% 27.32% 2022-07-05
HKDCLP 121.807 0.372 0.31% 3.21% 15.98% 26.37% 2022-07-06
HNLCLP 39.3180 0.2168 0.55% 5.20% 16.43% 25.29% 2022-07-06
HRVCLP 129.636 0.481 -0.37% 1.89% 10.84% 9.91% 2022-07-06
HTGCLP 8.46462 0.03759 0.45% 4.80% 14.30% 4.32% 2022-07-06
HUFCLP 2.36186 0.03971 -1.65% -2.08% 4.00% -5.36% 2022-07-06
IDRCLP 0.0640113 0.0004244 0.67% 4.31% 12.52% 24.04% 2022-07-06
ILSCLP 272.378 0.640 0.24% 2.81% 9.32% 19.18% 2022-07-06
INRCLP 12.1271 0.1069 0.89% 5.20% 14.77% 21.16% 2022-07-06
IQDCLP 0.65752 0.00422 0.65% 5.34% 16.66% 28.42% 2022-07-06
IRRCLP 0.0228048 0.0001179 0.52% 5.21% 16.51% 28.31% 2022-07-06
ISKCLP 7.05874 0.01303 -0.18% 3.00% 10.90% 17.20% 2022-07-06
JMDCLP 6.37991 0.00206 0.03% 4.91% 18.56% 26.42% 2022-07-06
JODCLP 1350.85 5.01 0.37% 5.06% 16.34% 28.12% 2022-07-06
JPYCLP 7.07534 0.04210 0.60% 4.33% 14.01% 4.53% 2022-07-06
KESCLP 8.12209 0.04024 0.50% 5.01% 15.40% 17.34% 2022-07-06
KGSCLP 12.05535 0.06981 0.58% 5.28% 16.59% 36.93% 2022-07-06
KHRCLP 0.23620 0.00180 0.77% 5.29% 16.40% 28.59% 2022-07-06
KMFCLP 2.01550 0.05193 2.64% 3.46% 12.53% 12.18% 2022-07-05
KRWCLP 0.73770 0.00975 1.34% 4.70% 12.57% 12.33% 2022-07-06
KYDCLP 1166.461 11.491 0.99% 5.71% 17.06% 28.91% 2022-07-06
KZTCLP 2.04654 0.06083 3.06% 3.39% 7.57% 16.76% 2022-07-05
LAKCLP 0.0642224 0.0006440 1.01% 4.67% 10.37% -18.61% 2022-07-06
LBPCLP 0.64007 0.00716 1.13% 5.85% 17.24% 29.09% 2022-07-06
LKRCLP 2.68365 0.00044 -0.02% 4.95% 18.13% -28.64% 2022-07-06
LNKCLP 6029.1697 6.7671 0.11% 5.16% -16.04% -59.30% 2022-07-06
LRDCLP 6.31026 0.16258 2.64% 3.55% 15.60% 46.33% 2022-07-05
LSLCLP 57.7506 0.0940 0.16% 1.91% 8.29% 11.19% 2022-07-06
LTCCLP 48490.7 276.5 0.57% -2.07% -7.81% -52.84% 2022-07-06
LUNCLP 0.1067 0.0076 -6.65% 6.60% 44.28% -100.00% 2022-07-06
LYDCLP 200.929 3.430 1.74% 5.86% 16.27% 21.02% 2022-07-06
MADCLP 95.6926 1.6425 1.75% 6.00% 14.87% 14.65% 2022-07-06
MDLCLP 51.1168 1.0997 2.20% 6.97% 17.70% 22.91% 2022-07-06
MGACLP 0.23853 0.00499 2.14% 6.12% 16.12% 23.42% 2022-07-06
MKDCLP 16.1797 0.2936 1.85% 3.90% 12.76% 12.36% 2022-07-06
MMKCLP 0.52995 0.01489 2.89% 7.69% 19.26% 16.57% 2022-07-06
MNTCLP 0.31482 0.01040 3.42% 7.97% 19.10% 18.51% 2022-07-06
MOPCLP 122.8038 4.9060 4.16% 9.04% 20.70% 31.60% 2022-07-06
MTCCLP 513.1402 21.9937 4.48% 10.90% -1.46% -39.43% 2022-07-06
MURCLP 21.6777 0.5736 2.72% 6.68% 13.39% 23.85% 2022-07-06
MVRCLP 63.6122 1.8191 2.94% 7.75% 19.32% 31.40% 2022-07-06
MWKCLP 0.96263 0.02432 2.59% 7.01% 17.88% 3.30% 2022-07-06
MXNCLP 47.5042 1.0604 2.28% 3.17% 12.93% 26.59% 2022-07-06
MYRCLP 222.700 7.025 3.26% 7.52% 18.85% 23.92% 2022-07-06
MZNCLP 15.5970 0.5203 3.45% 8.28% 19.91% 31.32% 2022-07-06
NADCLP 58.3177 0.6109 1.06% 3.02% 9.48% 12.37% 2022-07-06
NGNCLP 2.36675 0.06962 3.03% 7.80% 19.37% 30.31% 2022-07-06
NIOCLP 27.2904 0.6074 2.28% 7.05% 18.52% 27.40% 2022-07-06
NOKCLP 96.0953 1.3502 1.43% 2.56% 10.30% 12.04% 2022-07-06
NPRCLP 7.70177 0.19842 2.64% 6.62% 16.37% 23.05% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.