Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDCLP 978.900 0.580 0.06% 0.71% 1.40% 23.45% 2024-03-28
EURCLP 1059.888 1.344 -0.13% 0.99% -0.36% 21.88% 2024-03-27
GBPCLP 1237.18 0.06 0.00% 0.69% -0.55% 25.04% 2024-03-27
AUDCLP 636.256 2.881 -0.45% 0.40% 0.31% 18.92% 2024-03-28
NZDCLP 587.740 0.494 -0.08% 0.55% -2.87% 17.80% 2024-03-27
OMRCLP 2545.09 0.10 0.00% 1.44% -0.11% 21.33% 2024-03-27
PABCLP 979.900 2.200 0.23% 3.43% -0.80% 21.65% 2024-03-26
PENCLP 263.850 1.655 -0.62% 0.62% 1.45% 22.99% 2024-03-27
PGKCLP 259.473 0.263 -0.10% 3.23% -1.22% 13.55% 2024-03-26
PHPCLP 17.4194 0.0041 -0.02% 0.77% -0.61% 17.08% 2024-03-27
PKRCLP 3.52848 0.00014 0.00% 1.72% 0.40% 24.10% 2024-03-27
PLNCLP 245.825 0.517 -0.21% 0.99% -0.58% 32.41% 2024-03-27
PYGCLP 0.13282 0.00046 -0.34% 2.27% -1.92% 18.26% 2024-03-27
QARCLP 268.787 0.047 -0.02% 1.42% -0.11% 22.44% 2024-03-27
RONCLP 213.416 0.293 -0.14% 1.10% -0.44% 21.18% 2024-03-27
RSDCLP 9.05648 0.00660 -0.07% 1.02% -0.32% 22.12% 2024-03-27
RUBCLP 10.5979 0.0010 0.01% 1.20% -0.58% 0.68% 2024-03-27
RWFCLP 0.76701 0.00154 -0.20% 1.12% -0.87% 3.73% 2024-03-27
SARCLP 261.227 0.045 -0.02% 1.42% -0.12% 21.79% 2024-03-27
SCRCLP 72.2248 1.2222 1.72% -0.31% -0.62% 20.85% 2024-03-27
SDGCLP 1.63629 0.00042 -0.03% 1.42% -0.11% 14.81% 2024-03-27
SEKCLP 92.2215 0.3109 -0.34% -0.36% -3.12% 18.78% 2024-03-27
SGDCLP 726.457 1.768 -0.24% 0.91% -0.48% 20.04% 2024-03-27
SLLCLP 0.0431998 0.0000970 0.23% 3.43% -0.80% 11.58% 2024-03-26
SOLCLP 181297.8360 6,049.2450 -3.23% 10.06% 70.81% 1,030.48% 2024-03-27
SOSCLP 1.72488 0.00030 -0.02% 1.42% -0.12% 20.99% 2024-03-27
SRDCLP 28.3980 0.2189 0.78% 3.56% 1.36% 25.17% 2024-03-27
SSPCLP 0.62664 0.00072 -0.11% 1.48% -13.33% -35.10% 2024-03-27
STDCLP 43.2498 0.0820 -0.19% 0.95% -0.41% 21.79% 2024-03-27
SVCCLP 111.8841 0.2185 -0.19% 1.24% -0.20% 21.54% 2024-03-27
SYPCLP 0.07530 0.00007 -0.10% 1.34% -0.20% -76.53% 2024-03-27
SZLCLP 51.7958 0.1596 0.31% 1.35% 0.86% 17.69% 2024-03-27
THBCLP 26.9381 0.0415 -0.15% 0.48% -1.52% 15.08% 2024-03-27
TJSCLP 89.6456 0.0067 -0.01% 1.53% -0.20% 20.31% 2024-03-27
TMTCLP 280.496 0.278 -0.10% 1.34% -0.20% 21.53% 2024-03-27
TNDCLP 313.780 0.402 -0.13% 0.76% -0.28% 20.76% 2024-03-27
TRYCLP 30.3239 0.1326 -0.44% 1.58% -3.94% -28.13% 2024-03-27
TTDCLP 145.046 0.418 0.29% 0.84% -0.20% 21.54% 2024-03-27
TWDCLP 30.5964 0.1128 -0.37% 0.62% -1.38% 15.23% 2024-03-27
TZSCLP 0.38290 0.00137 -0.36% 0.96% -0.65% 11.00% 2024-03-27
UAHCLP 24.9501 0.1755 -0.70% 0.73% -2.68% 14.39% 2024-03-27
UGXCLP 0.25175 0.00132 -0.52% 0.94% 0.86% 17.73% 2024-03-27
UNICLP 12081.2590 368.8996 -2.96% 17.59% 13.76% 165.51% 2024-03-27
URYCLP 26.0978 0.1746 0.67% 3.50% 3.92% 26.17% 2024-03-27
USCCLP 978.9202 0.9896 -0.10% 1.34% -0.20% 21.53% 2024-03-27
FJDCLP 430.054 1.408 0.33% 2.92% -1.63% 19.50% 2024-03-26
USTCLP 978.4503 1.4595 -0.15% 1.36% -0.30% 21.45% 2024-03-27
UZSCLP 0.0778473 0.0001081 -0.14% 1.09% -0.84% 10.18% 2024-03-27
VNDCLP 0.0394969 0.0000631 -0.16% 1.16% -0.85% 15.23% 2024-03-27
XAFCLP 1.61609 0.00219 -0.14% 1.00% -0.36% 21.87% 2024-03-27
XLMCLP 131.8619 3.5309 -2.61% 4.48% 11.85% 68.99% 2024-03-27
XMRCLP 135453.6967 3,166.0796 2.39% 0.68% 3.11% 10.10% 2024-03-27
XOFCLP 1.62512 0.00007 0.00% 1.19% -0.10% 22.26% 2024-03-27
XPFCLP 8.90353 0.01925 -0.22% 0.93% -0.44% 21.79% 2024-03-27
XRPCLP 599.348 19.753 -3.19% 1.84% 7.18% 43.34% 2024-03-27
YERCLP 3.91751 0.00444 -0.11% 1.28% -0.18% 21.58% 2024-03-27
ZARCLP 51.7106 0.0128 -0.02% 1.16% 0.69% 17.54% 2024-03-27
ZMWCLP 39.1328 0.3617 0.93% 4.25% -7.73% 2.75% 2024-03-27
ADACLP 634.2585 2.6062 0.41% 3.08% 2.90% 115.79% 2024-03-28
AEDCLP 266.593 0.195 0.07% 1.72% 0.28% 22.75% 2024-03-28
AFNCLP 13.75095 0.00496 -0.04% 1.59% 2.50% 49.46% 2024-03-28
ALGCLP 262.8427 3.5147 -1.32% 9.03% 27.47% 63.66% 2024-03-28
ALLCLP 10.18022 0.01486 -0.15% -0.14% -0.51% 33.20% 2024-03-28
AMDCLP 2.48642 0.00155 0.06% 3.02% 2.37% 20.75% 2024-03-28
AOACLP 1.16056 0.01390 -1.18% 0.41% -0.10% -26.87% 2024-03-28
ARSCLP 1.14090 0.00318 -0.28% 0.75% -2.17% -70.62% 2024-03-27
ATMCLP 12299.7660 5.1207 0.04% 8.89% 10.06% 37.41% 2024-03-28
AVXCLP 53635.5747 904.1267 1.71% -2.45% 36.82% 301.52% 2024-03-28
AZNCLP 577.540 0.360 0.06% 1.72% 0.26% 22.75% 2024-03-28
BCHCLP 548074.9683 18,330.9871 3.46% 39.17% 88.58% 468.10% 2024-03-28
BDTCLP 8.94000 0.00557 0.06% 1.72% 0.26% 20.67% 2024-03-28
BGNCLP 540.189 1.577 -0.29% 0.50% -0.19% 22.13% 2024-03-28
BHDCLP 2596.63 1.62 0.06% 1.53% 0.07% 22.65% 2024-03-28
BIFCLP 0.34396 0.00008 -0.02% 1.69% 0.12% -11.13% 2024-03-28
BIHCLP 540.219 1.517 -0.28% 0.51% -0.17% 22.13% 2024-03-28
BNBCLP 578449.7370 17,481.0490 3.12% 8.08% 42.58% 132.55% 2024-03-28
BNDCLP 724.758 1.215 -0.17% 0.88% -0.10% 20.62% 2024-03-28
BOBCLP 142.909 0.120 -0.08% 1.87% 0.41% 22.75% 2024-03-28
BRLCLP 196.096 0.094 -0.05% 1.25% -0.23% 27.01% 2024-03-28
BSDCLP 978.930 0.610 0.06% 1.72% 0.26% 22.75% 2024-03-28
BTCCLP 69132037 1,762,965 2.62% 7.12% 16.91% 217.41% 2024-03-28
BWPCLP 71.0703 0.6403 -0.89% 0.34% -0.15% 16.64% 2024-03-28
BYRCLP 299.724 0.187 0.06% 1.72% 0.26% -5.36% 2024-03-28
CADCLP 719.172 1.930 -0.27% 0.81% -0.01% 22.62% 2024-03-28
CDFCLP 0.35468 0.00022 0.06% 1.35% -0.65% -7.94% 2024-03-28
CHFCLP 1080.485 2.087 -0.19% -0.44% -2.77% 24.58% 2024-03-28
CNYCLP 134.773 0.097 -0.07% 0.97% -0.44% 16.23% 2024-03-28
COPCLP 0.25353 0.00016 0.06% 1.92% 1.86% 48.65% 2024-03-28
CRCCLP 1.96025 0.00643 0.33% 1.98% 2.18% 32.40% 2024-03-28
CUCCLP 40.7633 0.0658 -0.16% 1.28% -0.26% 21.46% 2024-03-27
CVECLP 9.58297 0.02442 -0.25% 0.50% -0.16% 22.14% 2024-03-28
CZKCLP 41.7311 0.1490 -0.36% -0.06% -0.37% 13.77% 2024-03-28
DAICLP 978.9006 0.8524 -0.09% 1.35% 0.04% 21.58% 2024-03-27
DJFCLP 5.51689 0.00056 -0.01% 1.32% -0.11% 21.61% 2024-03-27
DKKCLP 142.319 0.030 0.02% 1.11% -0.28% 21.91% 2024-03-27
DOPCLP 16.6068 0.0384 -0.23% 0.98% -0.89% 12.63% 2024-03-27
DOTCLP 9268.3135 216.5306 -2.28% 9.36% 12.87% 96.02% 2024-03-27
DZDCLP 7.29732 0.00165 -0.02% 1.47% -0.06% 22.54% 2024-03-27
EGPCLP 20.7226 0.2098 1.02% 0.83% -34.83% -20.63% 2024-03-27
ERNCLP 65.3200 0.0067 -0.01% 1.43% -0.11% 21.64% 2024-03-27
ETBCLP 17.3084 0.0044 -0.03% 1.25% -0.42% 15.77% 2024-03-27
ETHCLP 3440156 63,869 -1.82% 8.64% 7.93% 150.07% 2024-03-27
GELCLP 365.597 0.235 0.06% 1.70% -1.83% 15.51% 2024-03-27
GHSCLP 74.452 0.349 -0.47% -0.19% -4.97% 9.07% 2024-03-27
GMDCLP 14.4403 0.0019 -0.01% 1.50% -0.26% 11.69% 2024-03-27
GNFCLP 0.1151688 0.0000864 -0.08% 1.42% -0.17% 21.66% 2024-03-27
GTQCLP 125.761 0.109 -0.09% 1.42% -0.06% 21.55% 2024-03-27
GYDCLP 4.70742 0.00518 0.11% 3.54% -0.89% 22.73% 2024-03-27
HKDCLP 125.129 0.118 -0.09% 1.34% -0.19% 21.94% 2024-03-27
HNLCLP 39.7406 0.1738 -0.44% 1.25% -0.16% 21.03% 2024-03-27
HTGCLP 7.42845 0.04134 0.56% 2.05% 0.12% 41.10% 2024-03-27
HUFCLP 2.68074 0.00355 -0.13% 0.70% -1.57% 18.93% 2024-03-27
IDRCLP 0.0617697 0.0003082 -0.50% 0.46% -1.54% 16.22% 2024-03-27
ILSCLP 267.668 0.430 -0.16% 1.44% -1.63% 18.90% 2024-03-27
INRCLP 11.7483 0.0139 -0.12% 0.95% -0.74% 19.86% 2024-03-27
IQDCLP 0.74851 0.00065 -0.09% 1.43% -0.11% 21.73% 2024-03-27
IRRCLP 0.0233107 0.0000064 -0.03% 1.35% -0.19% 21.55% 2024-03-27
ISKCLP 7.09251 0.01594 -0.22% 0.49% -0.56% 21.27% 2024-03-27
JMDCLP 6.40232 0.02958 -0.46% 1.21% 1.40% 18.43% 2024-03-27
JODCLP 1385.45 1.41 0.10% 1.54% 0.04% 21.90% 2024-03-27
JPYCLP 6.48066 0.01481 0.23% 1.20% -0.57% 5.85% 2024-03-27
KESCLP 7.45932 0.02084 -0.28% 1.93% 11.03% 21.73% 2024-03-27
KGSCLP 10.95855 0.01117 0.10% 1.54% -0.09% 18.93% 2024-03-27
KHRCLP 0.24298 0.00006 -0.02% 1.54% 0.59% 22.02% 2024-03-27
KMFCLP 2.15677 0.00112 -0.05% 1.19% -0.17% 22.05% 2024-03-27
KRWCLP 0.72567 0.00402 -0.55% 0.46% -1.45% 16.93% 2024-03-27
KYDCLP 1188.970 1.212 0.10% 1.54% 0.00% 21.78% 2024-03-27
KZTCLP 2.18279 0.00242 0.11% 2.02% 0.14% 23.98% 2024-03-27
LAKCLP 0.0466917 0.0003397 -0.72% 0.73% -0.94% -1.75% 2024-03-27
LBPCLP 0.01096 0.00001 0.10% 1.54% 0.00% -79.59% 2024-03-27
LKRCLP 3.26097 0.01412 0.43% 2.57% 3.14% 29.55% 2024-03-27
LNKCLP 19043.5756 578.2262 -2.95% 17.48% 1.78% 243.60% 2024-03-27
LRDCLP 5.10021 0.02301 0.45% 1.90% -0.69% 1.94% 2024-03-27
LSLCLP 52.1206 0.4382 0.85% 1.95% 1.39% 18.41% 2024-03-27
LTCCLP 92459.9 1,541.9 -1.64% 19.51% 26.93% 29.32% 2024-03-27
LUNCLP 0.1468 0.0197 -11.85% 16.93% 15.68% 51.92% 2024-03-27
LYDCLP 203.903 0.680 0.33% 1.62% 0.16% 20.99% 2024-03-27
MADCLP 97.0080 0.1416 0.15% 0.73% -0.42% 23.51% 2024-03-27
MDLCLP 55.8332 0.0257 -0.05% 1.67% 1.03% 27.40% 2024-03-27
MGACLP 0.22571 0.00044 0.20% 4.52% 4.41% 20.45% 2024-03-27
MKDCLP 17.3727 0.0325 0.19% 1.74% 0.47% 22.96% 2024-03-27
MMKCLP 0.46802 0.00105 0.23% 1.44% -0.10% 21.65% 2024-03-26
MNTCLP 0.29164 0.00109 0.37% 3.58% -0.51% 27.08% 2024-03-26
MOPCLP 122.1569 0.5510 0.45% 1.90% 0.36% 22.61% 2024-03-27
MTCCLP 993.7706 32.2729 -3.15% 10.47% -1.38% 17.96% 2024-03-27
MURCLP 21.3338 0.1100 0.52% 1.46% -0.91% 21.44% 2024-03-27
MVRCLP 63.8353 0.2879 0.45% 1.90% 0.35% 22.20% 2024-03-27
MWKCLP 0.57338 0.00259 0.45% -1.07% -2.57% -27.95% 2024-03-27
MXNCLP 59.1744 0.2685 0.46% 2.93% 2.91% 34.68% 2024-03-27
MYRCLP 207.159 0.579 -0.28% 1.44% 0.53% 13.65% 2024-03-27
MZNCLP 15.4870 0.0178 -0.11% 1.26% -0.19% 21.59% 2024-03-27
NADCLP 51.8390 0.1946 0.38% 1.40% 0.95% 17.79% 2024-03-27
NGNCLP 0.69242 0.00552 -0.79% 5.82% 11.40% -60.47% 2024-03-27
NIOCLP 26.7648 0.0011 0.00% 1.44% -0.11% 20.12% 2024-03-27
NOKCLP 90.8672 0.2957 -0.32% 0.21% -2.50% 18.07% 2024-03-27
NPRCLP 7.34528 0.00857 -0.12% 1.03% -0.68% 20.18% 2024-03-27

Exchange Rates