Preis Tag %Tag %Jahr Datum
CLPJPY 0.15574 0.00135 0.88% -8.63% 2025-07-02
TNDJPY 49.4617 -0.2992 -0.60% -3.71% 2025-07-02
CLPCNY 0.00773709 0.00002611 0.34% 0.31% 2025-07-02
TNDCNY 2.48134 -0.00396 -0.16% 6.75% 2025-07-02
CLPCHF 0.00085523 0.00000380 0.45% -10.34% 2025-07-02
TNDCHF 0.27428 -0.00014 -0.05% -4.59% 2025-07-02
CLPCAD 0.00146882 -0.00000048 -0.03% 1.75% 2025-07-02
TNDCAD 0.47106 -0.00250 -0.53% 8.28% 2025-07-02
CLPBRL 0.00588089 0.00000331 0.06% -1.84% 2025-07-02
CLPAUD 0.00164243 0.00000572 0.35% 3.77% 2025-07-02
CLPEUR 0.00091585 0.00000365 0.40% -6.74% 2025-07-02
CLPGBP 0.000792418 0.000009034 1.15% -4.75% 2025-07-02
CLPNZD 0.00177627 0.00001070 0.61% 2.35% 2025-07-02
CLPUSD 0.00108024 0.00000339 0.31% 2.35% 2025-07-02
TNDAUD 0.52672 -0.00080 -0.15% 10.42% 2025-07-02
TNDEUR 0.29370 -0.00031 -0.10% -0.76% 2025-07-02
TNDGBP 0.25413 0.00164 0.65% 1.37% 2025-07-02
TNDNZD 0.56966 0.00061 0.11% 8.91% 2025-07-02
TNDUSD 0.34644 -0.00064 -0.18% 8.91% 2025-07-02
TNDBRL 1.89039 0.00714 0.38% 5.02% 2025-07-01
TNDCLP 321.517 -1.420 -0.44% 6.68% 2025-07-01