Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
TNDJPY 55.3304 0.0285 -0.05% 0.38% 0.97% 1.85% 7.93% 2026-07-23
TNDCNY 2.28451 0.00488 -0.21% -0.63% -1.00% -5.52% -8.41% 2026-07-24
TNDCHF 0.27535 0.00061 -0.22% 0.29% 0.08% 0.20% -0.67% 2026-07-24
TNDCAD 0.47459 0.00119 -0.25% -0.43% -1.56% -0.20% -0.23% 2026-07-24
TNDMXN 5.90410 0.01432 -0.24% -0.16% -1.00% -5.46% -8.69% 2026-07-24
TNDINR 32.7709 0.0068 0.02% 0.31% 1.65% 5.21% 8.70% 2026-07-23
TNDBRL 1.72000 0.00046 0.03% -0.42% -2.68% -10.04% -10.74% 2026-07-23
TNDRUB 26.7669 0.3078 1.16% 1.82% 5.68% -1.93% -2.17% 2026-07-23
TNDKRW 498.679 2.532 -0.51% -1.05% -4.31% -0.12% 3.93% 2026-07-23
TNDIDR 6084.82 7.45 0.12% -0.57% -0.08% 5.17% 7.14% 2026-07-23
TNDTRY 15.95494 0.06413 -0.40% 0.01% 1.00% 7.19% 13.04% 2026-07-23
TNDSAR 1.26794 0.00734 -0.58% -0.46% -0.66% -2.46% -3.16% 2026-07-23
TNDSEK 3.29817 0.00807 0.25% 1.40% -0.36% 3.24% -0.57% 2026-07-23
TNDNGN 462.299 3.917 -0.84% -1.03% -0.68% -7.73% -13.60% 2026-07-23
TNDPLN 1.28578 0.00106 -0.08% 0.57% 0.49% 3.24% 2.09% 2026-07-23
TNDARS 502.9658 0.1239 -0.02% 0.47% 0.58% 0.00% 14.56% 2026-07-23
TNDNOK 3.23953 0.00809 -0.25% -1.37% -2.91% -7.35% -8.19% 2026-07-24
TNDTWD 10.92656 0.06777 -0.62% 0.20% 1.46% 0.57% 7.04% 2026-07-23
TNDIRR 466659.3 30.9 -0.01% 0.14% -0.16% 3,102.14% 3,079.93% 2026-07-22
TNDAED 1.24071 0.00561 -0.45% -0.40% -0.64% -2.53% -3.21% 2026-07-23
TNDCOP 1085.91 5.38 -0.49% -0.92% -6.86% -16.89% -22.95% 2026-07-23
TNDCRC 153.702 0.244 -0.16% -0.28% -0.67% -10.86% -12.76% 2026-07-23
TNDCUC 8.10701 0.03686 -0.45% -0.41% -0.64% -2.53% -3.21% 2026-07-23
TNDCVE 32.7883 0.1159 -0.35% 0.13% -0.67% 0.22% -0.17% 2026-07-23
TNDCZK 7.18204 0.00543 -0.08% 0.29% -0.72% 0.71% -1.41% 2026-07-23
TNDDAI 0.34 0.00 -0.59% -0.49% -0.22% -2.56% -3.13% 2026-07-23
TNDDJF 60.1540 0.2735 -0.45% -0.41% -0.64% -2.53% -3.11% 2026-07-23
TNDDKK 2.21911 0.00374 -0.17% 0.33% -0.61% 0.65% 0.30% 2026-07-23
TNDDOP 19.6342 0.2267 -1.14% -0.90% -0.94% -10.20% -6.94% 2026-07-23
TNDDOT 0.413 0.007 1.63% 4.40% 8.24% 113.13% 374.87% 2026-07-23
TNDDZD 45.0578 0.1445 -0.32% -0.12% -0.82% 0.34% -0.41% 2026-07-23
TNDEGP 17.40753 0.09149 0.53% 1.57% 2.99% 5.30% 1.60% 2026-07-22
TNDERN 5.06688 0.02304 -0.45% -0.41% -0.64% -2.53% -3.21% 2026-07-23
TNDETB 54.5271 0.1395 0.26% 0.16% 0.30% 1.25% 11.25% 2026-07-23
TNDETH 0.000179883 0.000000154 -0.09% -1.26% -13.97% 54.00% 91.18% 2026-07-24
TNDEUR 0.29625 0.00067 -0.22% -0.14% -0.66% 0.36% -0.15% 2026-07-24
TNDFJD 0.75811 0.00368 -0.48% -0.26% -0.64% -3.81% -2.88% 2026-07-23
TNDGBP 0.25316 0.00060 -0.24% 0.52% -1.59% -1.68% -1.94% 2026-07-24
TNDGEL 0.88535 0.00613 -0.69% -0.64% -1.35% -5.24% -6.32% 2026-07-23
TNDGHS 3.92379 0.01750 -0.44% 0.60% 2.70% 7.78% 7.66% 2026-07-23
TNDGMD 25.1402 0.1109 -0.44% -0.28% -0.34% -1.76% -1.02% 2026-07-23
TNDGNF 2963.79 13.48 -0.45% -0.37% -0.51% -2.25% -2.12% 2026-07-23
TNDGTQ 2.57685 0.01172 -0.45% -0.43% -0.61% -3.06% -3.80% 2026-07-23
TNDGYD 70.6999 0.3215 -0.45% -0.13% -0.64% -2.53% -2.75% 2026-07-23
TNDHKD 2.64319 0.00544 -0.21% -0.67% -0.47% -2.00% -3.44% 2026-07-24
TNDHNL 9.04753 0.04151 -0.46% -0.39% -0.54% -0.98% -1.00% 2026-07-23
TNDHTG 44.1711 0.1961 -0.44% -0.36% -0.63% -2.61% -3.33% 2026-07-23
TNDHUF 108.079 0.055 -0.05% 1.70% 1.69% -4.75% -8.49% 2026-07-23
TNDAFN 22.2943 0.0776 -0.35% -0.35% 1.31% -2.64% -7.26% 2026-07-23
TNDALG 4.10 0.06 1.60% -0.25% 8.40% 31.02% 207.68% 2026-07-23
TNDALL 27.8104 0.0789 -0.28% 0.27% -1.36% -2.47% -3.88% 2026-07-23
TNDAMD 123.615 0.881 -0.71% -0.76% -1.21% -6.47% -7.74% 2026-07-23
TNDAOA 310.542 1.412 -0.45% -0.41% -0.64% -2.50% -3.14% 2026-07-23
TNDBSD 0.33783 0.00150 -0.44% -0.40% -0.63% -2.52% -3.20% 2026-07-23
TNDBTC 0.00000519241 0.00000000036 -0.01% -2.41% -6.50% 31.09% 76.24% 2026-07-24
TNDBWP 4.63485 0.18578 -3.85% 1.02% 0.42% -4.72% -4.43% 2026-07-23
TNDBYR 0.97487 0.00630 -0.64% -0.18% 1.99% -4.25% -14.65% 2026-07-23
TNDATM 0.238 0.000 0.03% 5.89% 15.92% 32.45% 215.23% 2026-07-24
TNDAUD 0.48374 0.00111 -0.23% -0.30% -1.44% -6.86% -8.53% 2026-07-24
TNDAVX 0.054 0.000 0.05% 3.58% 2.72% 91.60% 266.12% 2026-07-24
TNDAZN 0.57425 0.00261 -0.45% -0.41% -0.64% -2.53% -3.21% 2026-07-23
TNDBCH 0.002 0.000 -0.20% 3.82% -10.72% 174.88% 133.60% 2026-07-24
TNDBDT 41.6667 0.2149 -0.51% -0.35% -0.23% -1.69% -2.06% 2026-07-23
TNDBHD 0.12743 0.00054 -0.42% -0.17% -0.58% -2.46% -3.14% 2026-07-23
TNDBIF 1008.935 4.543 -0.45% -0.20% -0.50% -1.60% -3.01% 2026-07-23
TNDBNB 0.001 0.000 0.15% 0.34% -0.91% 48.50% 31.33% 2026-07-23
TNDBND 0.43680 0.00134 -0.31% -0.09% -0.90% -2.00% -1.97% 2026-07-23
TNDBOB 3.72446 0.01663 -0.44% 2.38% 57.97% 55.19% 53.88% 2026-07-23
TNDISK 42.5196 0.1204 -0.28% 0.42% -1.15% -2.10% 0.86% 2026-07-23
TNDJMD 53.5164 0.2366 -0.44% -0.53% -0.05% -2.83% -4.46% 2026-07-23
TNDJOD 0.23949 0.00109 -0.45% -0.41% -0.64% -2.53% -3.21% 2026-07-23
TNDKES 43.7272 0.2158 -0.49% -0.30% -0.60% -2.19% -3.03% 2026-07-23
TNDKGS 29.5399 0.1343 -0.45% -0.41% -0.64% -2.53% -3.13% 2026-07-23
TNDKHR 1363.26 7.62 -0.56% -0.16% -0.35% -1.88% -2.77% 2026-07-23
TNDKMF 145.926 0.653 -0.45% 0.28% -0.85% 0.23% -0.09% 2026-07-23
TNDILS 1.03908 0.00098 -0.09% 2.41% 1.97% -5.93% -10.52% 2026-07-23
TNDIQD 442.572 1.955 -0.44% -0.40% -0.62% -2.52% -3.20% 2026-07-23
TNDCDF 779.118 3.543 -0.45% -0.48% -0.33% -1.51% -23.29% 2026-07-23
TNDCLP 320.085 2.623 0.83% 2.01% 3.02% 2.60% -3.31% 2026-07-23
TNDKYD 0.28079 0.00006 -0.02% 0.13% -0.18% -2.52% -3.09% 2026-07-22
TNDKZT 157.739 0.921 -0.58% -0.96% -4.69% -10.30% -16.12% 2026-07-23
TNDLAK 7649.44 34.14 -0.44% -0.09% 1.61% 2.09% 1.64% 2026-07-23
TNDLBP 30252.088 134.747 -0.44% -0.40% -0.63% -2.52% -3.20% 2026-07-23
TNDLKR 113.5421 0.5672 -0.50% -0.05% -0.37% 5.72% 7.83% 2026-07-23
TNDLNK 0.040 0.000 -0.11% -2.10% -12.72% 40.19% 104.63% 2026-07-24
TNDLRD 61.4829 0.0125 -0.02% 0.05% -0.66% 0.17% -12.14% 2026-07-22
TNDLSL 5.68558 0.12440 2.24% 2.67% 1.09% -0.90% -7.00% 2026-07-23
TNDLTC 0.00719041 0.00000432 -0.06% -4.84% -12.58% 59.30% 131.40% 2026-07-24
TNDLUN 5645.4 784.9 16.15% 0.49% 15.53% -18.55% 14.50% 2026-07-05
TNDLYD 2.16660 0.00632 -0.29% -0.08% -0.71% 15.43% 14.75% 2026-07-23
TNDMAD 3.16852 0.00582 -0.18% 0.09% -0.57% 0.32% 0.35% 2026-07-23
TNDMDL 5.91812 0.00994 -0.17% -0.58% -0.70% 2.01% 0.82% 2026-07-23
TNDMGA 1450.32 12.47 -0.85% -0.59% 0.38% -8.83% -5.56% 2026-07-23
TNDMKD 18.3169 0.0166 0.09% 0.16% -0.50% 0.87% -0.76% 2026-07-22
TNDMMK 707.236 3.216 -0.45% -0.41% -0.64% -2.53% -3.21% 2026-07-23
TNDMNT 1213.350 4.499 -0.37% -0.27% -0.31% -1.66% -3.13% 2026-07-23
TNDMOP 2.72936 0.01211 -0.44% -0.23% -0.61% -1.84% -3.34% 2026-07-23
TNDMTC 4.40 0.03 -0.72% 7.65% 0.52% 27.51% 187.14% 2026-07-24
TNDMUR 15.9404 0.1064 -0.66% -0.26% -2.23% -0.55% 0.71% 2026-07-23
TNDMVR 5.22227 0.02375 -0.45% -0.41% -0.64% -2.53% -3.21% 2026-07-23
TNDMWK 585.620 2.663 -0.45% -0.41% -0.64% -2.53% -3.21% 2026-07-23
TNDTZS 888.393 7.433 -0.83% -0.60% -0.45% 4.20% -2.28% 2026-07-23
TNDUAH 15.14160 0.07726 -0.51% -0.02% -0.91% 3.16% 3.67% 2026-07-23
TNDUGX 1268.44 0.51 -0.04% 1.66% 1.74% 1.02% 1.23% 2026-07-23
TNDUNI 0.090 0.000 -0.21% -6.27% -22.46% 45.91% 161.34% 2026-07-24
TNDURY 13.5672 0.0602 -0.44% -0.41% -0.04% 0.24% -2.80% 2026-07-23
TNDUSC 0.34 0.00 -0.45% -0.48% -0.36% -2.57% -3.13% 2026-07-23
TNDUSD 0.33709 0.00071 -0.21% -0.69% -0.48% -2.74% -3.34% 2026-07-24
TNDUST 0.34 0.00 -0.21% -0.69% -0.56% -2.81% -3.22% 2026-07-24
TNDUZS 4088.53 0.01 0.00% -0.26% 0.08% -1.73% -8.21% 2026-07-23
TNDVND 8889.51 39.40 -0.44% -0.18% -0.67% -2.47% -2.60% 2026-07-23
TNDXAF 194.312 2.551 -1.30% -1.04% -1.61% 0.44% -1.84% 2026-07-23
TNDXLM 1.85 0.00 -0.12% 0.87% 1.32% 7.24% 125.40% 2026-07-24
TNDXMR 0.001 0.000 0.03% -6.23% -11.82% 18.89% -11.08% 2026-07-24
TNDXOF 194.312 0.717 -0.37% -0.24% -0.38% 0.30% -0.31% 2026-07-23
TNDXPF 35.3280 0.2031 -0.57% -0.09% -1.03% 0.20% -0.27% 2026-07-23
TNDXRP 0.30477 0.00043 -0.14% -2.44% -3.51% 61.76% 174.80% 2026-07-24
TNDYER 80.5972 0.1968 -0.24% -0.41% -0.63% -2.43% -4.09% 2026-07-23
TNDZAR 5.68481 0.12461 2.24% 2.73% 1.17% -0.96% -7.16% 2026-07-23
TNDZIG 9.01 0.08 -0.92% -0.74% -0.96% 0.10% -3.51% 2026-07-23
TNDZMW 6.26 0.01 -0.15% 1.72% 1.80% -18.37% -22.94% 2026-07-23
TNDADA 2.01 0.01 0.31% -4.78% -12.38% 93.17% 364.84% 2026-07-24
TNDNPR 52.1710 0.2586 -0.49% -0.13% 1.24% 4.68% 8.12% 2026-07-23
TNDNZD 0.58370 0.00132 -0.23% 0.48% -2.65% -3.06% 1.02% 2026-07-24
TNDOMR 0.12995 0.00059 -0.45% -0.41% -0.64% -2.55% -3.23% 2026-07-23
TNDPAB 0.33793 0.00140 -0.41% -0.37% -0.60% -2.49% -3.17% 2026-07-23
TNDPEN 1.14697 0.00729 -0.63% -0.03% -0.53% -1.59% -7.54% 2026-07-23
TNDPGK 1.51253 0.00661 -0.43% 1.26% 1.43% 2.45% 3.10% 2026-07-23
TNDPHP 20.8992 0.0662 -0.32% -0.09% 0.48% 2.36% 5.54% 2026-07-23
TNDPKR 93.8572 0.4321 -0.46% -0.04% -0.82% -3.36% -5.61% 2026-07-23
TNDPYG 2045.15 9.05 -0.44% -0.58% -1.38% -10.11% -21.76% 2026-07-23
TNDQAR 1.23152 0.00489 -0.40% -0.42% -0.58% -2.78% -3.20% 2026-07-23
TNDRON 1.55391 0.00299 -0.19% 0.24% -0.86% 3.32% 3.40% 2026-07-23
TNDRSD 34.8575 0.0562 -0.16% 0.37% -0.60% 0.67% 0.36% 2026-07-23
TNDMYR 1.38113 0.00567 -0.41% -0.16% -1.88% -1.80% -6.39% 2026-07-23
TNDMZN 21.4836 0.2029 -0.94% -0.10% -0.64% -2.56% -3.68% 2026-07-23
TNDNAD 5.68470 0.12295 2.21% 2.66% 1.07% -0.93% -7.00% 2026-07-23
TNDNIO 12.4326 0.0546 -0.44% -0.40% -0.62% -2.52% -3.20% 2026-07-23
TNDRWF 497.128 0.897 -0.18% -0.03% -0.20% -1.52% -1.26% 2026-07-23
TNDSCR 4.51138 0.49822 -9.95% -4.64% -11.06% -14.58% -12.59% 2026-07-23
TNDSDG 202.844 0.811 -0.40% -0.37% -0.59% -2.46% -3.19% 2026-07-23
TNDTTD 2.29280 0.01005 -0.44% -0.49% -0.54% -2.67% -3.33% 2026-07-23
TNDSGD 0.43574 0.00077 -0.18% -0.52% -0.84% -2.25% -2.20% 2026-07-24
TNDSLL 8158.36 11.86 -0.15% -0.16% -0.82% 1.62% 1.86% 2026-07-22
TNDSOL 0.004 0.000 -0.03% -1.27% -10.60% 59.87% 133.16% 2026-07-24
TNDSOS 193.082 0.844 -0.44% -0.39% -0.62% -2.35% -3.20% 2026-07-23
TNDSRD 12.73787 0.06650 -0.52% -0.17% -0.04% -4.05% -1.33% 2026-07-23
TNDSSP 1638.082 0.334 -0.02% 2.51% 3.62% 5.35% 5.58% 2026-07-22
TNDSTD 7.34877 0.01014 -0.14% 0.35% -0.60% 0.64% 0.16% 2026-07-23
TNDSVC 2.95605 0.01459 -0.49% -0.45% -0.68% -2.57% -3.25% 2026-07-23
TNDSYP 41.211 0.204 -0.49% -0.45% 4.95% 7.51% -9.20% 2026-07-23
TNDSZL 5.54506 0.01782 -0.32% 0.05% -1.07% -3.49% -9.31% 2026-07-23
TNDTHB 11.4262 0.0363 -0.32% 0.29% 1.17% 4.66% 1.77% 2026-07-23
TNDTJS 3.12144 0.00887 -0.28% -0.24% -1.11% -2.47% -6.45% 2026-07-23
TNDTMT 1.18565 0.00200 -0.17% -0.13% -0.35% -2.24% -2.92% 2026-07-23