Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
TNDJPY 49.0739 0.0048 0.01% -0.96% 1.11% 10.60% 2024-04-23
TNDCNY 2.30122 0.00287 0.12% -1.35% -1.02% 0.88% 2024-04-23
TNDCHF 0.28902 0.00001 0.00% -1.35% 0.27% -1.47% 2024-04-23
TNDCAD 0.43302 0.00120 -0.28% -2.24% -0.56% -3.25% 2024-04-23
TNDMXN 5.37737 0.05427 -1.00% 0.18% 0.61% -9.47% 2024-04-23
TNDINR 26.3951 0.0347 -0.13% -1.62% -1.28% -2.57% 2024-04-23
TNDBRL 1.62672 0.01078 -0.66% -2.35% 2.00% -2.25% 2024-04-23
TNDRUB 29.5174 0.1086 -0.37% -2.00% -0.88% 10.92% 2024-04-23
TNDKRW 435.471 1.103 -0.25% -2.37% 1.46% -1.14% 2024-04-23
TNDIDR 5115.39 37.07 -0.72% -1.21% 1.03% 4.27% 2024-04-23
TNDTRY 10.30878 0.01217 -0.12% -1.07% 0.14% 60.65% 2024-04-23
TNDSAR 1.18883 0.00001 0.00% -1.35% -1.11% -4.12% 2024-04-23
TNDSEK 3.42686 0.02236 -0.65% -1.98% 1.11% 1.26% 2024-04-23
TNDNGN 391.268 0.301 0.08% 5.62% -15.70% 157.28% 2024-04-23
TNDPLN 1.27607 0.00770 -0.60% -1.94% 0.18% -7.23% 2024-04-23
TNDARS 276.6218 0.1571 0.06% -0.82% 0.81% 279.96% 2024-04-23
TNDNOK 3.45941 0.02157 -0.62% -1.52% 0.85% -0.64% 2024-04-23
TNDTWD 10.32282 0.00713 -0.07% -0.84% 1.20% 1.88% 2024-04-23
TNDIRR 13336.0 0.0 0.00% -1.35% -0.95% -3.95% 2024-04-23
TNDAED 1.16404 0.00005 0.00% -1.35% -1.11% -4.10% 2024-04-23
TNDCOP 1237.88 1.93 -0.16% -0.85% -0.84% -16.07% 2024-04-23
TNDCRC 158.866 0.080 0.05% -1.23% -0.76% -9.44% 2024-04-23
TNDCUC 7.60697 0.00966 -0.13% -1.55% -2.14% -1.11% 2024-04-22
TNDCVE 32.8119 0.1108 -0.34% -1.87% 0.61% -0.55% 2024-04-23
TNDCZK 7.47005 0.04631 -0.62% -2.33% -0.01% 6.47% 2024-04-23
TNDDAI 0.3168 0.0002 -0.07% -1.65% -1.20% -4.18% 2024-04-23
TNDDJF 56.3753 0.0456 0.08% -1.42% -0.98% -3.95% 2024-04-23
TNDDKK 2.20942 0.01023 -0.46% -2.06% 0.16% -0.94% 2024-04-23
TNDDOP 18.6321 0.1951 -1.04% -2.43% -1.52% 3.49% 2024-04-23
TNDDOT 0.0432 0.0008 1.92% -9.79% 30.90% -23.06% 2024-04-23
TNDDZD 42.6447 0.0105 -0.02% -1.55% -0.90% -4.52% 2024-04-23
TNDEGP 15.23081 0.02919 -0.19% -1.86% 0.34% 49.34% 2024-04-23
TNDERN 4.75436 0.00000 0.00% -1.35% -1.13% -4.12% 2024-04-23
TNDETB 18.0254 0.0824 -0.46% -1.31% -0.64% 0.76% 2024-04-23
TNDETH 0.000098895 0.000000041 -0.04% -4.36% 11.95% -44.96% 2024-04-23
TNDEUR 0.29619 0.00132 -0.44% -2.05% 0.12% -1.08% 2024-04-23
TNDFJD 0.72182 0.00667 -0.92% -1.17% -1.28% -2.01% 2024-04-23
TNDGBP 0.25464 0.00202 -0.79% -1.36% 0.36% -3.86% 2024-04-23
TNDGEL 0.85040 0.00190 0.22% -0.72% -0.83% 4.14% 2024-04-23
TNDGHS 4.27892 0.00317 0.07% -0.98% 3.07% 11.58% 2024-04-23
TNDGMD 21.5293 0.0000 0.00% -1.20% -0.87% 8.54% 2024-04-23
TNDGNF 2726.15 11.41 0.42% -1.23% -0.01% -3.06% 2024-04-23
TNDGTQ 2.46133 0.00666 -0.27% -1.57% -1.37% -4.36% 2024-04-23
TNDGYD 66.3391 0.1268 0.19% -1.35% -0.65% -4.90% 2024-04-23
TNDHKD 2.48349 0.00014 -0.01% -1.27% -0.95% -4.29% 2024-04-23
TNDHNL 7.81552 0.01966 -0.25% -1.71% -1.04% -3.63% 2024-04-23
TNDHTG 41.9468 0.1188 -0.28% -1.49% -1.35% -17.07% 2024-04-23
TNDHUF 116.404 0.817 -0.70% -2.27% -0.84% 3.50% 2024-04-23
TNDAFN 22.8906 0.0095 0.04% -0.14% 0.31% -19.70% 2024-04-23
TNDALG 1.6490 0.0261 1.61% -13.57% 38.69% -7.48% 2024-04-23
TNDALL 29.9790 0.0686 -0.23% -1.99% -1.07% -10.05% 2024-04-23
TNDAMD 124.070 0.368 -0.30% -2.67% -2.45% -2.89% 2024-04-23
TNDAOA 266.709 0.934 -0.35% -1.39% -0.08% 60.01% 2024-04-23
TNDBSD 0.31658 0.00066 -0.21% -1.42% -1.24% -4.24% 2024-04-23
TNDBTC 0.00000479019 0.00000000507 -0.11% -5.41% 6.03% -60.21% 2024-04-23
TNDBWP 4.40526 0.02428 0.55% -0.66% 0.73% 1.94% 2024-04-23
TNDBYR 1.03605 0.00197 -0.19% -1.41% -1.05% 24.46% 2024-04-23
TNDATM 0.0363 0.0007 2.08% -7.92% 37.75% 19.52% 2024-04-23
TNDAUD 0.48875 0.00254 -0.52% -2.01% -0.30% -1.00% 2024-04-23
TNDAVX 0.0082 0.0002 1.92% -9.68% 48.00% -57.70% 2024-04-23
TNDAZN 0.53883 0.00000 0.00% -1.35% -0.83% -3.84% 2024-04-23
TNDBCH 0.0006 0.0000 2.44% -1.97% -5.28% -77.58% 2024-04-23
TNDBDT 34.7450 0.0708 -0.20% -1.42% -1.02% -0.94% 2024-04-23
TNDBGN 0.57909 0.00275 -0.47% -2.09% 0.12% -1.04% 2024-04-23
TNDBHD 0.11948 0.00000 0.00% -1.32% -0.95% -4.11% 2024-04-23
TNDBIF 907.371 3.881 -0.43% -1.53% -0.54% 32.93% 2024-04-23
TNDBIH 0.57927 0.00257 -0.44% -2.03% 0.00% -1.01% 2024-04-23
TNDBNB 0.0005 0.0000 -0.44% -10.18% -4.54% -47.68% 2024-04-23
TNDBND 0.43150 0.00076 -0.18% -1.25% 0.04% -2.11% 2024-04-23
TNDBOB 2.18766 0.01227 -0.56% -1.41% -0.37% -3.39% 2024-04-23
TNDISK 44.5198 0.1965 -0.44% -2.18% 1.06% -0.90% 2024-04-23
TNDJMD 49.2563 0.1392 -0.28% -1.00% 0.84% -1.33% 2024-04-23
TNDJOD 0.22463 0.00003 -0.01% -1.37% -1.03% -4.14% 2024-04-23
TNDKES 42.6307 0.1585 0.37% 1.29% 1.13% -4.73% 2024-04-23
TNDKGS 28.1618 0.0176 -0.06% -0.03% -1.85% -2.67% 2024-04-23
TNDKHR 1285.93 4.72 -0.37% -1.03% -0.51% -4.68% 2024-04-23
TNDKMF 146.474 0.000 0.00% -1.50% 0.62% -0.79% 2024-04-23
TNDILS 1.19628 0.00394 0.33% -0.46% 2.42% -0.77% 2024-04-23
TNDIQD 414.714 0.500 -0.12% -1.47% -1.17% -4.89% 2024-04-23
TNDCDF 882.726 0.327 -0.04% -1.50% -1.79% 33.05% 2024-04-22
TNDCLP 303.106 1.173 0.39% -3.62% -3.29% 12.65% 2024-04-23
TNDKYD 0.26307 0.00033 -0.13% -0.96% -2.14% -0.51% 2024-04-22
TNDKZT 140.666 0.631 -0.45% -2.45% -2.46% -6.83% 2024-04-23
TNDLAK 6752.19 10.09 -0.15% -1.16% 0.96% 18.75% 2024-04-23
TNDLBP 28399.366 17.201 0.06% -1.35% -1.01% 472.70% 2024-04-23
TNDLKR 95.0542 0.2555 -0.27% -1.04% -2.01% -8.72% 2024-04-23
TNDLNK 0.0208 0.0003 1.50% -12.05% 25.12% -55.59% 2024-04-23
TNDLRD 61.3613 0.3651 -0.59% -2.01% -2.34% 18.25% 2024-04-22
TNDLSL 6.07607 0.00000 0.00% 0.06% 0.43% 1.39% 2024-04-23
TNDLTC 0.00372715 0.00000527 -0.14% -9.24% 6.05% -0.63% 2024-04-23
TNDLUN 2641.3101 240.1191 -8.33% -17.79% 31.83% -20.07% 2024-04-23
TNDLYD 1.54530 0.00013 0.01% -0.42% -0.12% -1.64% 2024-04-23
TNDMAD 3.21176 0.00615 -0.19% -0.85% -0.70% -3.96% 2024-04-23
TNDMDL 5.64461 0.01784 -0.32% -0.30% -0.07% -4.69% 2024-04-23
TNDMGA 1403.26 6.28 0.45% 0.06% 0.08% -3.58% 2024-04-23
TNDMKD 18.2322 0.0764 -0.42% -2.14% 0.42% -1.15% 2024-04-23
TNDMMK 664.826 1.348 -0.20% -1.41% -0.94% -3.95% 2024-04-23
TNDMNT 1076.387 2.564 0.24% -0.14% -0.95% -3.33% 2024-04-22
TNDMOP 2.55532 0.00503 -0.20% -1.32% -1.05% -4.40% 2024-04-23
TNDMTC 0.4343 0.0081 1.89% -4.22% 41.66% 30.00% 2024-04-23
TNDMUR 14.7512 0.0019 0.01% -3.84% -0.40% -0.84% 2024-04-23
TNDMVR 4.90016 0.00000 0.00% -1.25% -0.87% -3.87% 2024-04-23
TNDMWK 548.743 3.079 -0.56% -1.90% -0.29% 63.28% 2024-04-23
TNDTZS 822.504 0.317 0.04% -0.97% 0.62% 6.05% 2024-04-23
TNDUAH 12.53234 0.08084 -0.64% -1.39% -0.45% 2.65% 2024-04-23
TNDUGX 1208.07 2.10 -0.17% -1.10% -3.04% -2.16% 2024-04-23
TNDUNI 0.0399 0.0013 3.47% -9.74% 54.38% -35.39% 2024-04-23
TNDURY 12.1966 0.0243 -0.20% -2.13% 0.42% -5.30% 2024-04-23
TNDUSC 0.3169 0.0000 0.00% -1.35% -1.13% -4.14% 2024-04-23
TNDUSD 0.31696 0.00000 0.00% -1.35% -1.13% -4.12% 2024-04-23
TNDUST 0.3169 0.0001 0.03% -1.34% -1.11% -4.13% 2024-04-23
TNDUZS 4024.17 10.69 -0.27% -1.26% -0.31% 6.59% 2024-04-23
TNDVND 8064.98 4.75 -0.06% -0.37% 1.69% 3.84% 2024-04-23
TNDXAF 194.895 0.483 -0.25% -1.39% 0.46% -0.71% 2024-04-23
TNDXLM 2.7324 0.0504 1.88% -8.46% 16.31% -22.66% 2024-04-23
TNDXMR 0.0026 0.0000 -0.79% -0.78% 14.56% 23.76% 2024-04-23
TNDXOF 194.895 0.033 -0.02% -1.12% 0.91% -0.71% 2024-04-23
TNDXPF 35.6577 0.0000 0.00% -1.30% 1.32% 0.17% 2024-04-23
TNDXRP 0.57663 0.01597 -2.69% -10.58% 17.37% -19.40% 2024-04-23
TNDYER 79.3582 0.0000 0.00% -1.33% -0.97% -3.96% 2024-04-23
TNDZAR 6.05826 0.02386 -0.39% -0.66% 0.09% 1.07% 2024-04-23
TNDZMW 8.1915 0.0009 -0.01% 1.73% -4.22% 40.79% 2024-04-23
TNDADA 0.6292 0.0159 2.59% -9.63% 28.78% -26.95% 2024-04-23
TNDNPR 42.2265 0.0851 -0.20% -1.50% -1.31% -2.53% 2024-04-23
TNDNZD 0.53442 0.00089 -0.17% -1.83% 0.04% -0.32% 2024-04-23
TNDOMR 0.12202 0.00001 -0.01% -1.36% -1.11% -4.13% 2024-04-23
TNDPAB 0.31658 0.00067 -0.21% -1.42% -1.24% -4.24% 2024-04-23
TNDPEN 1.17126 0.00021 -0.02% -1.62% -1.04% -5.18% 2024-04-23
TNDPGK 1.20333 0.00139 -0.12% -2.34% -0.28% 3.54% 2024-04-23
TNDPHP 18.1902 0.0737 -0.40% -0.66% 0.86% -1.13% 2024-04-23
TNDPKR 88.2398 0.0487 -0.06% -1.19% -0.93% -5.73% 2024-04-23
TNDPYG 2349.00 1.65 -0.07% -1.25% -0.21% -1.27% 2024-04-23
TNDQAR 1.15391 0.00171 -0.15% -1.35% -1.24% -4.11% 2024-04-23
TNDRON 1.47395 0.00634 -0.43% -2.03% 0.29% -0.10% 2024-04-23
TNDRSD 34.7078 0.1490 -0.43% -1.99% 0.21% -1.06% 2024-04-23
TNDMYR 1.51506 0.00063 0.04% -1.33% 0.07% 3.33% 2024-04-23
TNDMZN 20.1268 0.0571 -0.28% -1.93% -0.75% -3.73% 2024-04-23
TNDNAD 6.07607 0.00000 0.00% 0.06% 0.40% 1.37% 2024-04-23
TNDNIO 11.6323 0.0650 -0.56% -1.48% -0.88% -2.66% 2024-04-23
TNDRWF 408.360 2.100 -0.51% -1.81% -0.23% 12.04% 2024-04-23
TNDSCR 4.30062 0.09241 -2.10% -1.67% -1.18% -3.93% 2024-04-23
TNDSDG 185.737 4.073 -2.15% -3.46% -3.23% -0.58% 2024-04-23
TNDTTD 2.14842 0.00207 -0.10% -1.53% -1.09% -3.85% 2024-04-23
TNDSGD 0.43152 0.00016 -0.04% -1.47% 0.04% -2.11% 2024-04-23
TNDSLL 7191.91 55.38 0.78% -0.74% -1.09% -0.79% 2024-04-23
TNDSOL 0.0020 0.0000 0.95% -12.23% 19.98% -86.81% 2024-04-23
TNDSOS 181.141 1.109 0.62% -0.74% -0.52% -3.02% 2024-04-23
TNDSRD 10.83043 0.01854 0.17% -2.65% -3.08% -10.98% 2024-04-23
TNDSSP 499.859 0.635 -0.13% -1.52% -2.46% 85.99% 2024-04-22
TNDSTD 7.27941 0.10570 -1.43% -3.38% 0.45% -0.70% 2024-04-23
TNDSVC 2.77001 0.00568 -0.20% -1.42% -1.24% -4.24% 2024-04-23
TNDSYP 4120.919 5.231 -0.13% -1.55% -2.14% 412.04% 2024-04-22
TNDSZL 6.09063 0.01456 0.24% 0.30% 0.74% 1.61% 2024-04-23
TNDTHB 11.7116 0.0409 -0.35% -0.89% 0.53% 3.16% 2024-04-23
TNDTJS 3.46024 0.01342 -0.39% -1.28% -1.33% -3.62% 2024-04-23
TNDTMT 1.10935 0.00000 0.00% -1.35% -0.84% -3.85% 2024-04-23

Exchange Rates