Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
TNDJPY 43.4292 0.1119 -0.26% -2.15% -1.07% 9.21% 2022-07-06
TNDCNY 2.15537 0.00172 -0.08% -1.58% -2.02% -7.39% 2022-07-06
TNDCHF 0.31167 0.00047 0.15% 0.38% -3.15% -6.32% 2022-07-06
TNDCAD 0.41860 0.00037 -0.09% -0.11% 1.00% -6.68% 2022-07-06
TNDMXN 6.62843 0.03476 0.53% 1.39% 2.34% -7.59% 2022-07-06
TNDINR 25.3716 0.1051 -0.41% -1.67% -1.30% -5.30% 2022-07-06
TNDBRL 1.73956 0.00853 0.49% 1.07% 9.81% -6.82% 2022-07-06
TNDRUB 19.0132 0.2701 -1.40% 13.54% -2.67% -28.80% 2022-07-06
TNDKRW 415.750 4.932 -1.17% -1.52% 0.30% 1.81% 2022-07-06
TNDIDR 4814.58 1.43 -0.03% -0.68% 0.84% -7.35% 2022-07-06
TNDTRY 5.52998 0.06570 1.20% 1.71% 0.72% 77.21% 2022-07-06
TNDSAR 1.19956 0.00690 -0.57% -2.18% -3.21% -10.97% 2022-07-06
TNDSEK 3.37081 0.00474 -0.14% 1.62% 4.14% 9.21% 2022-07-06
TNDNGN 132.559 0.753 -0.56% -2.16% -3.24% -10.22% 2022-07-06
TNDPLN 1.49950 0.01424 0.96% 2.85% 5.86% 9.37% 2022-07-06
TNDARS 40.5715 0.0187 0.05% -0.56% 1.50% 17.76% 2022-07-06
TNDNOK 3.24894 0.01674 0.52% 1.13% 3.89% 3.52% 2022-07-06
TNDTWD 9.56857 0.01074 -0.11% -1.42% -1.44% -4.84% 2022-07-06
TNDIRR 13485.3 13.0 -0.10% -1.74% -2.83% -10.62% 2022-07-06
TNDAED 1.17923 0.00120 -0.10% -1.74% -2.83% -10.62% 2022-07-06
TNDCOP 1394.53 22.01 1.60% 4.43% 11.55% 2.82% 2022-07-06
TNDCRC 220.242 0.255 -0.12% -1.65% -2.35% -0.91% 2022-07-06
TNDCUC 7.71332 0.03436 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TNDCVE 34.7597 0.2458 0.71% 1.52% 2.06% 3.75% 2022-07-06
TNDCZK 7.81233 0.06880 0.89% 1.73% 2.34% 0.36% 2022-07-06
TNDDAI 0.3212 0.0004 -0.11% -1.22% -2.87% -10.63% 2022-07-06
TNDDJF 56.9805 0.0659 -0.12% -1.76% -2.84% -10.64% 2022-07-06
TNDDKK 2.34635 0.01761 0.76% 1.55% 2.04% 3.87% 2022-07-06
TNDDOP 17.5596 0.0203 -0.12% -1.40% -3.51% -14.11% 2022-07-06
TNDDOT 0.0466 0.0004 -0.87% 0.33% 30.01% 118.61% 2022-07-06
TNDDZD 47.1930 0.2896 0.62% -0.67% -1.17% -2.03% 2022-07-06
TNDEGP 6.05555 0.01023 0.17% -1.32% -1.63% 7.78% 2022-07-06
TNDERN 4.83866 0.01783 0.37% -1.28% -2.37% -10.20% 2022-07-06
TNDETB 16.7026 0.0141 -0.08% -1.61% -2.12% 6.13% 2022-07-06
TNDETH 0.000277099 0.000001712 -0.61% -5.56% 54.44% 78.68% 2022-07-06
TNDEUR 0.31539 0.00224 0.72% 1.34% 2.07% 3.49% 2022-07-06
TNDFJD 0.71390 0.00173 0.24% 0.01% -0.03% -4.07% 2022-07-05
TNDGBP 0.26935 0.00042 0.16% 0.49% 2.56% 3.41% 2022-07-06
TNDGEL 0.92471 0.00875 0.96% -2.92% -3.66% -17.46% 2022-07-06
TNDGHS 2.52047 0.00243 -0.10% -1.11% -0.93% 19.12% 2022-07-06
TNDGMD 17.3704 0.0167 -0.10% -1.46% -2.28% -5.00% 2022-07-06
TNDGNF 2768.02 9.10 -0.33% -2.00% -3.02% -21.17% 2022-07-06
TNDGTQ 2.48515 0.00400 -0.16% -1.80% -2.26% -10.62% 2022-07-06
TNDGYD 66.7780 0.0997 -0.15% -1.74% -2.83% -10.44% 2022-07-06
TNDHKD 2.51996 0.00185 -0.07% -1.20% -2.86% -9.76% 2022-07-06
TNDHNL 7.82421 0.00764 -0.10% -1.69% -2.72% -8.44% 2022-07-06
TNDHRV 2.36918 0.01565 0.66% 1.34% 2.02% 4.21% 2022-07-06
TNDHTG 36.3046 0.0350 -0.10% -1.42% -1.01% 9.85% 2022-07-06
TNDHUF 128.990 1.476 1.16% 4.59% 7.85% 20.04% 2022-07-06
TNDAFN 28.1939 0.0307 0.11% -2.13% -3.79% -3.56% 2022-07-06
TNDALG 1.0297 0.0118 -1.14% -5.93% 24.28% 159.45% 2022-07-06
TNDALL 37.1488 0.1249 0.34% 0.58% 0.56% 0.31% 2022-07-06
TNDAMD 130.743 0.092 0.07% -1.78% -9.37% -26.41% 2022-07-06
TNDAOA 135.515 1.496 1.12% -0.54% -1.86% -41.83% 2022-07-06
TNDBSD 0.32102 0.00037 -0.12% -1.76% -2.84% -10.64% 2022-07-06
TNDBTC 0.00001577990 0.00000005774 0.37% -1.99% 49.52% 48.73% 2022-07-06
TNDBWP 4.03794 0.03062 0.76% 1.09% 2.90% 3.19% 2022-07-06
TNDBYR 0.80514 0.26029 -24.43% -25.65% -26.45% -12.43% 2022-07-06
TNDATM 0.0361 0.0004 1.08% -18.38% 0.21% 29.88% 2022-07-06
TNDAUD 0.47361 0.00044 0.09% 0.20% 3.49% -1.40% 2022-07-06
TNDAVX 0.0170 0.0008 -4.71% -8.24% 26.25% 503.01% 2022-07-06
TNDAZN 0.54416 0.00005 0.01% -1.63% -2.72% -10.53% 2022-07-06
TNDBCH 0.0030 0.0001 -1.65% -2.44% 67.29% 330.36% 2022-07-06
TNDBDT 29.9599 0.0450 -0.15% -1.74% -0.61% -1.21% 2022-07-06
TNDBGN 0.61658 0.00430 0.70% 1.53% 2.07% 3.77% 2022-07-06
TNDBHD 0.12102 0.00011 -0.09% -1.73% -2.82% -10.45% 2022-07-06
TNDBIF 647.395 0.749 -0.12% -1.72% -2.65% -8.07% 2022-07-06
TNDBIH 0.61619 0.00398 0.65% 1.47% 2.01% 3.70% 2022-07-06
TNDBNB 0.0014 0.0000 -3.11% -9.10% 19.38% 58.73% 2022-07-06
TNDBND 0.45093 0.00065 -0.14% -0.55% -0.85% -6.80% 2022-07-06
TNDBOB 2.18613 0.00068 0.03% -1.61% -2.84% -10.90% 2022-07-06
TNDISK 43.5094 0.2055 0.47% 0.24% 1.96% -2.28% 2022-07-06
TNDJMD 48.0719 0.0565 0.12% -1.72% -4.77% -9.53% 2022-07-06
TNDJOD 0.22732 0.00022 -0.10% -1.74% -2.83% -10.62% 2022-07-06
TNDKES 37.6885 0.2032 -0.54% -2.00% -2.34% -2.72% 2022-07-06
TNDKGS 25.4026 0.1478 -0.58% -2.21% -3.29% -16.60% 2022-07-06
TNDKHR 1298.89 7.56 -0.58% -2.04% -2.96% -11.03% 2022-07-06
TNDKMF 151.940 0.677 -0.44% -0.50% 0.19% 1.80% 2022-07-05
TNDILS 1.11838 0.00857 -0.76% -0.39% 2.59% -4.69% 2022-07-06
TNDIQD 468.300 0.445 -0.10% -1.74% -2.82% -10.59% 2022-07-06
TNDCDF 640.153 1.062 -0.17% -1.81% -2.89% -10.14% 2022-07-06
TNDCLP 310.626 4.391 1.43% 4.43% 14.36% 15.83% 2022-07-06
TNDKYD 0.26361 0.00153 -0.58% -2.21% -3.29% -11.05% 2022-07-06
TNDKZT 149.635 1.280 -0.85% -0.42% 4.81% -2.20% 2022-07-05
TNDLAK 4789.43 27.22 -0.57% -1.21% 2.60% 40.92% 2022-07-06
TNDLBP 481.116 2.734 -0.57% -2.20% -3.29% -11.04% 2022-07-06
TNDLKR 114.7111 0.6183 0.54% -1.39% -4.05% 60.87% 2022-07-06
TNDLNK 0.0509 0.0000 0.04% -3.11% 34.08% 179.96% 2022-07-06
TNDLRD 48.5296 0.2162 -0.44% -1.52% -2.47% -21.00% 2022-07-05
TNDLSL 5.36490 0.05354 1.01% 2.20% 5.34% 3.91% 2022-07-06
TNDLTC 0.00640723 0.00005568 0.88% 5.39% 23.69% 144.75% 2022-07-06
TNDLUN 2919.3671 241.1304 9.00% -1.72% -20.48% 53,191,888.97% 2022-07-06
TNDLYD 1.54160 0.00897 -0.58% -1.63% -1.92% -4.56% 2022-07-06
TNDMAD 3.25153 0.00455 -0.14% -1.32% -0.28% 1.20% 2022-07-06
TNDMDL 6.08720 0.03541 -0.58% -2.21% -2.67% -5.60% 2022-07-06
TNDMGA 1306.45 4.81 -0.37% -1.28% -1.20% -5.85% 2022-07-06
TNDMKD 19.3124 0.0355 0.18% 1.10% 2.02% 3.70% 2022-07-06
TNDMMK 591.130 3.439 -0.58% -2.21% -3.29% 0.21% 2022-07-06
TNDMNT 1001.406 4.540 -0.45% -1.84% -2.55% -0.80% 2022-07-06
TNDMOP 2.58244 0.01502 -0.58% -2.22% -3.27% -10.14% 2022-07-06
TNDMTC 0.6205 0.0031 -0.49% -3.49% 18.96% 96.02% 2022-07-06
TNDMUR 14.5226 0.0119 0.08% -0.79% 2.22% -5.21% 2022-07-06
TNDMVR 4.92715 0.02866 -0.58% -2.21% -3.29% -11.05% 2022-07-06
TNDMWK 324.450 1.920 -0.59% -1.88% -2.45% 12.74% 2022-07-06
TNDTZS 746.983 0.888 -0.12% -1.76% -2.72% -10.14% 2022-07-06
TNDUAH 9.48254 0.01128 -0.12% -1.63% -2.72% -3.31% 2022-07-06
TNDUGX 1206.99 14.47 1.21% -1.63% -2.34% -5.38% 2022-07-06
TNDUNI 0.0602 0.0004 -0.70% -5.56% -4.77% 272.38% 2022-07-06
TNDURY 12.8980 0.0586 0.46% 0.70% -2.12% -17.93% 2022-07-06
TNDUSC 0.3210 0.0006 -0.20% -1.31% -2.92% -10.72% 2022-07-06
TNDUSD 0.32113 0.00026 -0.08% -1.21% -2.87% -10.67% 2022-07-06
TNDUST 0.3215 0.0002 -0.08% -1.23% -2.85% -10.55% 2022-07-06
TNDUZS 3493.47 4.76 0.14% -0.96% -4.11% -8.24% 2022-07-06
TNDVND 7502.89 4.74 -0.06% -1.26% -2.04% -9.22% 2022-07-06
TNDXAF 206.863 1.528 0.74% 1.54% 2.10% 4.85% 2022-07-06
TNDXLM 2.9359 0.0405 -1.36% -1.01% 24.67% 109.55% 2022-07-06
TNDXMR 0.0026 0.0001 -2.55% -6.55% 45.42% 53.42% 2022-07-06
TNDXOF 204.093 2.181 1.08% 1.44% 1.84% 3.58% 2022-07-06
TNDXPF 37.5281 0.2245 0.60% 1.40% 1.94% 3.66% 2022-07-06
TNDXRP 0.97727 0.01040 -1.05% -0.19% 20.43% 77.34% 2022-07-06
TNDYER 80.2408 0.0838 -0.10% -1.75% -2.83% -9.50% 2022-07-06
TNDZAR 5.39389 0.08189 1.54% 2.60% 5.80% 4.42% 2022-07-06
TNDADA 0.6975 0.0052 -0.73% -0.48% 29.44% 172.08% 2022-07-06
TNDNPR 40.5445 0.2686 -0.66% -1.55% -1.21% -5.37% 2022-07-06
TNDNZD 0.52233 0.00128 0.24% -0.10% 2.44% 1.91% 2022-07-06
TNDOMR 0.12299 0.00071 -0.57% -2.23% -3.29% -11.05% 2022-07-06
TNDPAB 0.32139 0.00143 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TNDPEN 1.24037 0.00411 0.33% 0.52% 0.75% -12.35% 2022-07-06
TNDPGK 1.13262 0.00485 -0.43% -1.52% -2.73% -10.42% 2022-07-05
TNDPHP 17.8341 0.0292 0.16% -0.37% 1.97% -0.17% 2022-07-06
TNDPKR 66.2395 0.1272 -0.19% -1.85% 0.34% 16.67% 2022-07-06
TNDPYG 2188.95 13.16 -0.60% -2.16% -2.88% -10.09% 2022-07-06
TNDQAR 1.16316 0.00669 -0.57% -2.20% -3.60% -12.34% 2022-07-06
TNDRON 1.55132 0.00445 0.29% 1.09% 1.68% 3.71% 2022-07-06
TNDRSD 36.8250 0.0999 0.27% 1.03% 1.70% 3.31% 2022-07-06
TNDMYR 1.41337 0.00652 -0.46% -1.58% -2.49% -5.29% 2022-07-06
TNDMZN 20.1956 0.1162 -0.57% -2.20% -3.29% -10.55% 2022-07-06
TNDNAD 5.35668 0.04995 0.94% 1.94% 5.05% 3.67% 2022-07-06
TNDNIO 11.4655 0.0113 -0.10% -1.74% -2.80% -8.42% 2022-07-06
TNDRWF 324.244 1.798 -0.55% -2.12% -3.08% -9.95% 2022-07-06
TNDSCR 4.38426 0.01908 -0.43% 4.56% -4.75% -13.81% 2022-07-06
TNDSDG 180.466 1.183 -0.65% -2.26% 22.70% 11.60% 2022-07-06
TNDTTD 2.16853 0.00150 0.07% -1.92% -2.68% -10.40% 2022-07-06
TNDSGD 0.45118 0.00040 -0.09% -0.40% -0.69% -6.96% 2022-07-06
TNDSLL 4185.12 18.64 -0.44% -2.78% -2.45% 14.50% 2022-07-05
TNDSOL 0.0088 0.0003 -2.88% -8.03% 4.98% -10.28% 2022-07-06
TNDSOS 184.579 0.102 0.06% -1.76% -2.85% -10.64% 2022-07-06
TNDSRD 7.10998 0.03192 -0.45% -1.57% 0.08% -5.21% 2022-07-06
TNDSSP 161.495 1.931 1.21% 1.28% 3.80% 156.44% 2022-07-06
TNDSTD 7.71800 0.04951 0.65% 1.44% 2.00% 3.69% 2022-07-06
TNDSVC 2.80874 0.00324 -0.12% -1.76% -2.85% -10.64% 2022-07-06
TNDSYP 806.048 0.959 -0.12% -1.72% -2.85% -10.61% 2022-07-06
TNDSZL 5.39323 0.07994 1.50% 2.64% 5.77% 4.41% 2022-07-06
TNDTHB 11.6204 0.0697 0.60% 1.12% 2.36% 0.33% 2022-07-06
TNDTJS 3.35291 0.00559 -0.17% -2.85% -8.99% -17.48% 2022-07-06
TNDTMT 1.12031 0.00133 -0.12% -1.76% -2.85% -10.64% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.