Preis Tag %Tag %Jahr Datum
BRLCNY 1.44680 -0.00176 -0.12% 8.66% 2024-03-29
BRLCHF 0.17978 -0.00008 -0.04% 0.99% 2024-03-29
BRLCAD 0.27019 0.00012 0.05% 2.64% 2024-03-29
TNDCNY 2.32294 0.00060 0.03% 2.98% 2024-03-29
TNDCHF 0.28864 0.00030 0.10% -3.94% 2024-03-29
TNDCAD 0.43380 0.00084 0.19% -2.18% 2024-03-29
BRLAUD 0.30616 -0.00004 -0.01% 6.10% 2024-03-29
BRLEUR 0.18499 0.00006 0.03% 3.61% 2024-03-29
BRLGBP 0.15791 -0.00013 -0.08% 0.66% 2024-03-29
BRLNZD 0.33389 -0.00020 -0.06% 7.85% 2024-03-29
BRLUSD 0.19939 -0.00010 -0.05% 2.99% 2024-03-29
TNDAUD 0.49155 0.00066 0.13% 0.41% 2024-03-29
TNDEUR 0.29701 0.00053 0.18% -1.57% 2024-03-29
TNDGBP 0.25354 0.00016 0.06% -4.60% 2024-03-29
TNDNZD 0.53608 0.00047 0.09% 1.97% 2024-03-29
TNDUSD 0.32013 0.00032 0.10% -2.15% 2024-03-29
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
BRLINR 16.7036 0.00003 0.0002% 5.00% 2024-03-28
TNDJPY 48.4011 -0.1020 -0.21% 11.37% 2024-03-28
TNDBRL 1.60301 0.00464 0.29% -4.11% 2024-03-28