Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDTND 2.90050 0.00720 0.25% 0.05% -0.75% -9.04% -6.12% 2025-07-15
EURTND 3.36490 0.01014 -0.30% -0.99% -0.41% 1.88% -0.10% 2025-07-15
GBPTND 3.88324 0.00170 -0.04% -1.40% -2.12% -2.72% -3.15% 2025-07-15
AUDTND 1.89002 0.00321 -0.17% -0.07% -0.86% -4.23% -9.12% 2025-07-15
NZDTND 1.72482 0.00265 -0.15% -0.71% -2.77% -3.28% -8.03% 2025-07-15
OMRTND 7.53584 0.01590 0.21% -0.05% -0.78% -9.01% -6.86% 2025-07-15
PABTND 2.90188 0.00858 0.30% 0.04% -1.02% -8.99% -6.86% 2025-07-15
PENTND 0.81349 0.00208 0.26% -0.05% -0.77% -4.23% -2.49% 2025-07-15
PGKTND 0.71593 0.01662 2.38% 3.48% 1.07% -8.79% -10.08% 2025-07-15
PHPTND 0.0510792 0.0000231 0.05% -0.32% -1.34% -6.95% -4.16% 2025-07-15
PKRTND 0.0101925 0.0000210 0.21% -0.12% -1.27% -11.02% -8.87% 2025-07-15
PLNTND 0.78939 0.00394 -0.50% -1.54% -0.19% 2.26% -1.04% 2025-07-15
PYGTND 0.000374435 0.000000962 0.26% 2.87% 0.97% -8.26% -9.43% 2025-07-15
QARTND 0.79693 0.00324 0.41% 0.12% -1.40% -8.91% -6.73% 2025-07-15
RONTND 0.66288 0.00173 -0.26% -1.16% -1.49% -0.11% -2.99% 2025-07-15
RSDTND 0.0287269 0.0000880 -0.31% -0.93% -0.33% 1.81% -0.96% 2025-07-15
RUBTND 0.0372384 0.0001923 0.52% 1.03% 0.18% 32.55% 5.62% 2025-07-15
RWFTND 0.00202322 0.00000396 0.20% 0.12% -1.26% -13.12% -14.46% 2025-07-15
SARTND 0.77356 0.00210 0.27% 0.01% -0.69% -8.87% -6.86% 2025-07-15
SCRTND 0.20511 0.00543 2.72% -0.23% -1.07% -8.33% -8.40% 2025-07-15
SDGTND 0.00483147 0.00001228 0.25% 0.01% -1.53% -9.27% -7.12% 2025-07-15
SEKTND 0.29840 0.00247 -0.82% -2.21% -3.16% 3.54% 1.55% 2025-07-15
SGDTND 2.25715 0.00119 0.05% -0.34% -1.06% -3.32% -1.81% 2025-07-15
SLLTND 0.000128290 0.000002677 2.13% -0.60% -1.30% -7.96% -7.33% 2025-07-15
SOLTND 470.71 1.35 0.29% 6.95% 7.01% -21.89% -5.52% 2025-07-15
SOSTND 0.00507664 0.00001400 0.28% 0.02% -1.52% -9.57% -7.43% 2025-07-15
SRDTND 0.07777 0.00024 0.31% 1.52% 0.04% -13.55% -25.62% 2025-07-15
SSPTND 0.00063933 0.00000660 -1.02% -0.78% -1.98% -22.14% -68.20% 2025-07-14
STDTND 0.13597 0.00041 -0.30% -0.92% -0.99% 1.93% -1.14% 2025-07-15
SVCTND 0.33127 0.00063 0.19% -0.02% -2.04% -9.10% -6.97% 2025-07-15
SYPTND 0.00022248 0.00000244 -1.09% -0.69% -1.79% -9.26% -7.14% 2025-07-14
SZLTND 0.16177 0.00023 0.14% -0.38% -1.68% -4.53% -5.22% 2025-07-15
THBTND 0.0890133 0.0000935 -0.11% 0.13% -1.22% -4.16% 3.29% 2025-07-15
TJSTND 0.30319 0.00306 1.02% 0.13% 3.49% 3.17% 3.74% 2025-07-15
TMTTND 0.82635 0.00042 -0.05% -0.31% -1.84% -9.43% -7.29% 2025-07-15
TRYTND 0.07211 0.00008 0.11% -0.67% -3.00% -20.09% -23.58% 2025-07-15
TTDTND 0.42680 0.00384 -0.89% 1.33% -0.65% -9.43% -6.58% 2025-07-14
TWDTND 0.09863 0.00045 -0.46% -0.10% 0.08% 1.47% 3.49% 2025-07-14
TZSTND 0.00111773 0.00001083 -0.96% 3.36% -0.83% -14.99% -3.54% 2025-07-14
UAHTND 0.06927 0.00004 0.05% 1.30% -1.45% -8.65% -8.50% 2025-07-14
UGXTND 0.000808391 0.000000180 -0.02% 1.54% -0.53% -6.89% -3.55% 2025-07-14
UNITND 26.89 0.45 1.71% 25.45% 27.34% -36.19% 0.56% 2025-07-15
URYTND 0.0712806 0.0010757 -1.49% 0.20% 0.58% -2.40% -7.85% 2025-07-14
USCTND 2.90 0.01 0.27% 0.01% -1.52% -9.02% -6.86% 2025-07-15
FJDTND 1.30432 0.01858 1.45% 1.28% -0.41% -4.69% -6.78% 2025-07-15
USTTND 2.90 0.01 0.26% 0.01% -1.52% -8.84% -6.93% 2025-07-15
UZSTND 0.000228020 0.000003551 -1.53% 0.69% -0.56% -7.75% -6.82% 2025-07-14
VNDTND 0.000110890 0.000001119 -1.00% 1.68% -0.90% -11.39% -9.12% 2025-07-14
XAFTND 0.00516489 0.00005040 -0.97% 2.69% 2.98% 3.71% 0.18% 2025-07-14
XLMTND 1.32 0.02 -1.74% 83.61% 73.62% 25.20% 305.86% 2025-07-15
XMRTND 979.57 16.74 -1.68% 6.96% 3.93% 59.41% 96.59% 2025-07-15
XOFTND 0.00516399 0.00005129 -0.98% -0.79% 0.94% 1.50% -0.19% 2025-07-14
XPFTND 0.0282221 0.0004631 -1.61% -0.81% -0.15% 1.71% -0.51% 2025-07-14
XRPTND 8.50496 0.06378 -0.74% 29.01% 33.26% 28.60% 408.62% 2025-07-15
YERTND 0.0120033 0.0000054 0.04% 0.50% -0.70% -6.24% -4.15% 2025-07-14
ZARTND 0.16180 0.00013 0.08% -2.04% -2.46% -4.35% -6.95% 2025-07-14
ZIGTND 0.11 0.00 -0.02% 0.62% -1.01% -12.67% -52.54% 2025-07-14
ZMWTND 0.12 0.00 1.16% 4.62% 5.00% 9.67% 1.31% 2025-07-14
ADATND 2.16 0.04 1.72% 26.85% 17.55% -19.40% 59.84% 2025-07-15
AEDTND 0.79926 0.01154 1.47% 1.20% 0.44% -7.93% -5.75% 2025-07-15
AFNTND 0.0423227 0.0008268 1.99% 1.94% 0.22% -6.62% -3.71% 2025-07-15
ALGTND 0.83 0.02 2.74% 60.51% 58.95% -23.21% 70.14% 2025-07-15
ALLTND 0.0350741 0.0005787 1.68% 1.14% 1.78% 4.28% 3.80% 2025-07-15
AMDTND 0.00762955 0.00009767 1.30% 1.03% -1.25% -5.35% -5.01% 2025-07-15
AOATND 0.00319565 0.00004615 1.47% 1.20% -0.35% -7.53% -9.58% 2025-07-15
ARSTND 0.0022953 0.0000328 1.45% -0.14% -7.12% -25.79% -32.06% 2025-07-15
ATMTND 13.60 0.42 3.19% 13.68% 12.08% -30.92% -33.44% 2025-07-15
AVXTND 63.35 1.73 2.81% 18.95% 13.73% -44.08% -27.00% 2025-07-15
AZNTND 1.72688 0.02494 1.47% 1.20% -0.35% -8.20% -5.76% 2025-07-15
BCHTND 1438.2 23.8 -1.63% -1.04% 5.99% 3.95% 20.07% 2025-07-15
BDTTND 0.0241621 0.0002506 1.05% 1.87% 1.11% -9.83% -8.87% 2025-07-15
BGNTND 1.75423 0.02802 1.62% 0.99% 1.40% 3.95% 1.01% 2025-07-15
BHDTND 7.78700 0.11226 1.46% 1.20% 0.47% -7.91% -5.78% 2025-07-15
BIFTND 0.00098527 0.00001423 1.47% 1.19% -0.42% -8.62% -8.99% 2025-07-15
BNBTND 1993.9 3.2 0.16% 4.23% 4.84% -10.40% 12.50% 2025-07-15
BNDTND 2.29190 0.03592 1.59% 1.12% -0.20% -1.87% -1.30% 2025-07-15
BOBTND 0.42250 0.00439 1.05% 1.01% -0.68% -8.11% -6.29% 2025-07-15
BRLTND 0.52524 0.00750 1.45% -0.63% -1.29% 1.87% -8.13% 2025-07-15
BSDTND 2.92984 0.03654 1.26% 1.00% -0.98% -8.12% -5.96% 2025-07-15
BTCTND 340073 6,767 -1.95% 7.67% 8.94% 14.30% 68.70% 2025-07-15
BWPTND 0.21831 0.01076 5.18% 1.35% 0.05% -4.38% -5.36% 2025-07-15
BYRTND 0.89528 0.01118 1.26% 1.00% -0.98% -8.30% -5.96% 2025-07-15
CADTND 2.11507 0.00414 0.20% -0.28% -1.79% -4.63% -6.41% 2025-07-15
CDFTND 0.00099421 0.00000098 -0.10% 1.37% -0.85% -10.93% -8.77% 2025-07-14
CHFTND 3.61645 0.00878 -0.24% -0.71% 0.71% 2.92% 4.59% 2025-07-15
CLPTND 0.00303523 0.00004776 1.60% -1.47% -2.75% -5.34% -11.39% 2025-07-15
CNYTND 0.40374 0.00038 0.09% 0.07% -0.77% -7.09% -4.74% 2025-07-15
COPTND 0.000732003 0.000010572 1.47% 1.82% 2.79% 1.14% -7.48% 2025-07-15
CRCTND 0.00582099 0.00008407 1.47% 1.45% -0.40% -7.51% -2.32% 2025-07-15
CUCTND 0.12055 0.00018 -0.15% 1.34% -0.69% -9.26% -6.69% 2025-07-14
CVETND 0.0309895 0.0005207 1.71% 0.78% 1.54% 3.68% 1.09% 2025-07-15
CZKTND 0.13906 0.00220 1.60% 0.61% 2.17% 6.09% 3.93% 2025-07-15
DAITND 2.90 0.01 0.27% 0.07% 2.30% -9.05% -6.10% 2025-07-15
DJFTND 0.0164853 0.0002381 1.47% 1.20% -0.35% -8.18% -5.95% 2025-07-15
DKKTND 0.45855 0.00631 1.39% 0.48% 1.23% 3.53% 0.77% 2025-07-15
DOPTND 0.0485523 0.0005108 1.06% 0.43% -2.71% -7.28% -7.57% 2025-07-15
DOTTND 11.86 0.42 3.70% 18.61% 5.60% -43.77% -39.60% 2025-07-15
DZDTND 0.0225552 0.0002663 1.19% 0.79% 0.35% -4.27% -2.71% 2025-07-15
EGPTND 0.05930 0.00080 1.37% 1.54% 1.87% -5.54% -8.81% 2025-07-15
ERNTND 0.19541 0.00253 1.31% 1.05% 0.30% -8.07% -5.90% 2025-07-15
ETBTND 0.0210841 0.0000814 0.39% 0.87% -3.87% -15.63% -60.95% 2025-07-15
ETHTND 8962.12 242.58 2.78% 18.22% 20.67% -15.61% -15.90% 2025-07-15
GELTND 1.08083 0.01437 1.35% 1.20% 0.09% -4.58% -6.39% 2025-07-15
GHSTND 0.28166 0.00345 1.24% 0.98% -0.85% 29.85% 39.25% 2025-07-15
GMDTND 0.0402776 0.0005208 1.31% 1.00% -0.54% -8.86% -10.72% 2025-07-15
GNFTND 0.000337869 0.000004366 1.31% 1.02% -0.63% -8.85% -6.93% 2025-07-15
GTQTND 0.38192 0.00494 1.31% 1.19% -0.37% -7.71% -4.88% 2025-07-15
GYDTND 0.0140518 0.0002215 1.60% 2.82% 0.95% -7.81% -5.46% 2025-07-15
HKDTND 0.36960 0.00102 0.28% 0.08% -0.73% -9.98% -6.60% 2025-07-15
HNLTND 0.11205 0.00145 1.31% 1.01% -0.73% -11.04% -10.75% 2025-07-15
HTGTND 0.0223090 0.0002732 1.24% 0.94% -1.12% -8.91% -5.37% 2025-07-15
HUFTND 0.00854498 0.00010029 1.19% 0.31% 1.79% 6.44% -1.58% 2025-07-15
IDRTND 0.000180242 0.000002390 1.34% 1.47% 0.43% -8.05% -6.25% 2025-07-15
ILSTND 0.87632 0.01157 1.34% 0.95% 5.05% -0.03% 1.63% 2025-07-15
INRTND 0.0341413 0.0004852 1.44% 1.09% 0.46% -8.37% -8.39% 2025-07-15
IQDTND 0.00223600 0.00002738 1.24% 0.98% -0.57% -8.21% -5.98% 2025-07-15
IRRTND 0.0000688840 0.0000007561 -1.09% -0.69% -1.79% -9.27% -7.12% 2025-07-14
ISKTND 0.0239781 0.0002780 1.17% 0.62% 1.90% 4.52% 5.30% 2025-07-15
JMDTND 0.0183292 0.0003511 1.95% 0.85% -0.82% -11.07% -7.81% 2025-07-15
JODTND 4.13427 0.05346 1.31% 1.05% -0.64% -8.02% -5.93% 2025-07-15
JPYTND 0.0194814 0.0000968 -0.49% -1.31% -3.50% -3.86% -0.14% 2025-07-15
KESTND 0.0226873 0.0002933 1.31% 1.05% 0.38% -8.32% -5.86% 2025-07-15
KGSTND 0.0335199 0.0004334 1.31% 1.05% 0.30% -8.55% -7.53% 2025-07-15
KHRTND 0.000730974 0.000011015 1.53% 1.17% -0.55% -7.91% -3.88% 2025-07-15
KMFTND 0.00694186 0.00008943 1.31% 0.63% 0.87% 3.19% 0.74% 2025-07-15
KRWTND 0.00211483 0.00002204 1.05% 0.29% -1.63% -1.96% -6.10% 2025-07-15
KYDTND 3.48066 0.00505 -0.15% 1.34% -0.69% -9.26% -6.83% 2025-07-14
KZTTND 0.00557125 0.00005205 0.94% -0.23% -1.98% -8.34% -15.40% 2025-07-15
LAKTND 0.000135875 0.000001536 1.14% 0.94% -0.92% -7.52% -3.28% 2025-07-15
LBPTND 0.00003269 0.00000040 1.24% 0.98% -1.01% -8.24% -6.02% 2025-07-15
LKRTND 0.0097350 0.0001188 1.24% 0.98% 0.25% -10.49% -5.40% 2025-07-15
LNKTND 46.87 1.30 2.84% 15.77% 18.44% -26.21% 6.48% 2025-07-15
LRDTND 0.0144304 0.0000209 -0.15% 1.34% -0.94% -16.50% -9.25% 2025-07-14
LSLTND 0.16402 0.00257 1.59% 0.95% -0.09% -3.13% -3.90% 2025-07-15
LTCTND 277.295 0.406 0.15% 9.04% 9.46% -15.33% 22.67% 2025-07-15
LUNTND 0.000 0.000 1.31% -13.29% 0.61% -49.86% -29.43% 2025-07-15
LYDTND 0.54049 0.00684 1.28% 0.43% -0.44% -16.88% -15.93% 2025-07-15
MADTND 0.32393 0.00334 1.04% 0.69% 1.13% 2.78% 2.13% 2025-07-15
MDLTND 0.17417 0.00246 1.43% 0.69% 1.08% -0.14% -1.06% 2025-07-15
MGATND 0.000660700 0.000009176 1.41% 0.77% -0.42% -2.77% -4.34% 2025-07-15
MKDTND 0.0555520 0.0007131 1.30% 0.44% 1.42% 2.67% 0.84% 2025-07-15
MMKTND 0.00140001 0.00001810 1.31% 1.05% 0.30% -8.07% -5.90% 2025-07-15
MNTTND 0.00081717 0.00001057 1.31% 1.05% -0.70% -12.35% -10.78% 2025-07-15
MOPTND 0.36237 0.00462 1.29% 1.07% 0.40% -9.04% -6.49% 2025-07-15
MTCTND 0.66 0.00 0.31% 18.65% 13.62% -53.79% -60.37% 2025-07-15
MURTND 0.0645068 0.0007918 1.24% 0.02% -0.12% -5.32% -3.50% 2025-07-15
MVRTND 0.18739 0.00024 0.13% -0.13% -1.66% -9.38% -7.24% 2025-07-15
MWKTND 0.00167102 0.00000213 0.13% -0.13% -1.66% -9.15% -6.93% 2025-07-15
MXNTND 0.15374 0.00060 -0.39% -1.29% -0.52% 0.53% -12.18% 2025-07-15
MYRTND 0.68293 0.00256 0.38% -0.31% -0.91% -4.23% 2.42% 2025-07-15
MZNTND 0.0454109 0.0001394 0.31% 0.05% -1.93% -8.99% -6.89% 2025-07-15
NADTND 0.16184 0.00039 0.24% -0.34% -1.54% -4.42% -5.28% 2025-07-15
NGNTND 0.00189763 0.00000433 0.23% 0.41% 0.19% -8.11% -2.53% 2025-07-15
NIOTND 0.0788397 0.0001853 0.24% 0.02% -1.94% -9.50% -6.75% 2025-07-15
NOKTND 0.28278 0.00264 -0.92% -1.56% -4.07% 0.96% -1.38% 2025-07-15
NPRTND 0.0211213 0.0000921 0.44% 0.02% -1.72% -9.26% -9.34% 2025-07-15