Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDTND 3.14800 0.00000 0.00% -0.10% 0.90% 3.69% 2024-04-26
EURTND 3.37472 0.00201 -0.06% 0.36% -0.09% 1.01% 2024-04-26
GBPTND 3.93840 0.00113 0.03% 0.24% 0.02% 4.39% 2024-04-26
AUDTND 2.06144 0.00837 0.41% 1.61% 1.19% 3.24% 2024-04-26
NZDTND 1.87026 0.00494 -0.26% 0.29% -0.11% 1.05% 2024-04-26
OMRTND 8.17747 0.00021 0.00% -0.37% 0.94% 4.01% 2024-04-26
PABTND 3.14980 0.00211 0.07% -0.33% 0.99% 4.08% 2024-04-26
PENTND 0.83844 0.00586 -0.69% -0.59% -0.78% 2.94% 2024-04-26
PGKTND 0.81599 0.00118 -0.14% -3.51% -1.20% -4.89% 2024-04-26
PHPTND 0.0545269 0.0000538 0.10% -1.11% -1.68% 0.29% 2024-04-26
PKRTND 0.0113138 0.0000195 0.17% -0.27% 0.74% 5.90% 2024-04-26
PLNTND 0.77968 0.00333 -0.43% 0.57% -0.56% 6.91% 2024-04-26
PYGTND 0.000423012 0.000000722 -0.17% -0.96% -0.29% 1.51% 2024-04-26
QARTND 0.86469 0.00128 0.15% -0.23% 1.06% 4.01% 2024-04-26
RONTND 0.67670 0.00198 -0.29% 0.12% -0.52% 0.03% 2024-04-26
RSDTND 0.0287491 0.0000758 -0.26% 0.14% -0.34% 0.79% 2024-04-26
RUBTND 0.0343218 0.0000812 0.24% 1.87% 1.76% -6.86% 2024-04-26
RWFTND 0.00244025 0.00001124 0.46% -0.06% -0.24% -11.09% 2024-04-26
SARTND 0.83933 0.00002 0.00% -0.35% 0.93% 4.04% 2024-04-26
SCRTND 0.23238 0.00627 2.77% 0.28% 2.82% 1.56% 2024-04-26
SDGTND 0.00537201 0.00011615 2.21% 1.82% 3.12% 0.34% 2024-04-26
SEKTND 0.28801 0.00128 -0.44% 0.02% -2.21% -1.75% 2024-04-26
SGDTND 2.31200 0.00417 -0.18% -0.34% -0.25% 2.02% 2024-04-26
SLLTND 0.000139551 0.000000423 0.30% -0.54% 1.49% 1.12% 2024-04-26
SOLTND 451.7380 5.1627 -1.13% 0.63% -24.24% 603.14% 2024-04-26
SOSTND 0.00550831 0.00003394 -0.61% -0.97% 0.31% 2.84% 2024-04-26
SRDTND 0.09267 0.00017 0.18% 0.60% 3.32% 12.45% 2024-04-26
SSPTND 0.00199674 0.00000127 0.06% -0.44% 1.28% -44.86% 2024-04-25
STDTND 0.13792 0.00194 1.42% 0.95% 0.00% 1.12% 2024-04-26
SVCTND 0.35997 0.00023 0.06% -0.32% 0.89% 4.08% 2024-04-26
SYPTND 0.00024213 0.00000015 0.06% -0.47% 0.91% -79.99% 2024-04-25
SZLTND 0.16696 0.00136 0.82% 1.19% 1.58% 1.57% 2024-04-26
THBTND 0.0850351 0.0000276 0.03% -0.90% -0.98% -4.07% 2024-04-26
TJSTND 0.28831 0.00021 -0.07% -0.20% 1.04% 3.46% 2024-04-26
TMTTND 0.89943 0.00000 0.00% -0.36% 0.64% 3.73% 2024-04-26
TRYTND 0.09695 0.00020 0.21% -0.05% 0.01% -37.86% 2024-04-26
TTDTND 0.46357 0.00036 0.08% -0.42% 0.70% 3.64% 2024-04-26
TWDTND 0.09658 0.00005 -0.05% -0.67% -1.19% -1.96% 2024-04-26
TZSTND 0.00121544 0.00000471 -0.39% -0.63% -0.63% -5.82% 2024-04-26
UAHTND 0.07942 0.00014 -0.18% -0.99% -0.03% -3.42% 2024-04-25
UGXTND 0.000826207 0.000001191 0.14% -0.42% 2.94% 1.76% 2024-04-25
UNITND 25.1179 0.8685 3.58% 15.52% -35.12% 51.79% 2024-04-25
URYTND 0.0820784 0.0000998 0.12% 0.87% -0.31% 4.71% 2024-04-25
USCTND 3.1480 0.0020 0.06% -0.47% 0.91% 3.68% 2024-04-25
FJDTND 1.39264 0.02231 1.63% 0.29% 1.74% 3.43% 2024-04-26
USTTND 3.1482 0.0036 0.12% -0.47% 0.90% 3.66% 2024-04-25
UZSTND 0.000248755 0.000001428 0.58% -0.28% 0.41% -6.64% 2024-04-25
VNDTND 0.000124145 0.000000384 0.31% -0.29% -1.54% -4.04% 2024-04-25
XAFTND 0.00514650 0.00002125 0.41% 0.04% -0.16% 1.31% 2024-04-25
XLMTND 0.3605 0.0007 0.19% 6.17% -15.32% 25.13% 2024-04-25
XMRTND 377.0674 3.7945 1.02% 1.79% -14.70% -22.26% 2024-04-25
XOFTND 0.00514800 0.00002004 0.39% 0.07% -0.57% 0.27% 2024-04-25
XPFTND 0.0282205 0.0001438 0.51% -0.45% -0.69% 0.75% 2024-04-25
XRPTND 1.65560 0.00027 -0.02% 5.87% -18.66% 16.07% 2024-04-25
YERTND 0.0125731 0.0000105 0.08% -0.48% 0.75% 3.50% 2024-04-25
ZARTND 0.16554 0.00198 1.21% -0.52% 0.20% -0.08% 2024-04-25
ZMWTND 0.1196 0.0008 -0.69% -4.71% 2.27% -30.67% 2024-04-25
ADATND 1.4746 0.0073 -0.49% 2.00% -28.89% 21.73% 2024-04-26
AEDTND 0.85707 0.00005 -0.01% -0.37% 0.90% 3.99% 2024-04-26
AFNTND 0.0436434 0.0000425 -0.10% -0.35% -0.40% 24.41% 2024-04-25
ALGTND 0.6605 0.0246 3.87% 19.38% -24.64% 21.55% 2024-04-26
ALLTND 0.0335020 0.0000482 0.14% 0.76% 1.89% 10.71% 2024-04-26
AMDTND 0.00807117 0.00000533 0.07% 0.85% 2.65% 2.39% 2024-04-25
AOATND 0.00372537 0.00000491 -0.13% -0.80% -0.50% -37.93% 2024-04-26
ARSTND 0.0036029 0.0000000 0.00% -0.81% -1.06% -73.63% 2024-04-26
ATMTND 26.0686 0.1508 -0.58% 0.59% -31.58% -20.72% 2024-04-26
AVXTND 112.1947 0.0630 0.06% 2.01% -35.59% 115.78% 2024-04-26
AZNTND 1.85176 0.00000 0.00% -0.36% 0.64% 3.72% 2024-04-26
BCHTND 1503.6422 5.0368 -0.33% -1.51% 0.39% 322.76% 2024-04-26
BDTTND 0.0286916 0.0000092 0.03% -0.34% 0.73% 0.61% 2024-04-26
BGNTND 1.72726 0.00043 0.02% 0.35% -0.02% 1.09% 2024-04-26
BHDTND 8.35213 0.00177 0.02% -0.36% 0.96% 4.05% 2024-04-26
BIFTND 0.00109843 0.00000309 0.28% -0.19% 0.21% -25.05% 2024-04-26
BIHTND 1.72967 0.00285 0.16% 0.62% 0.11% 1.24% 2024-04-26
BNBTND 1905.7992 19.5176 -1.01% 9.33% 5.28% 90.84% 2024-04-26
BNDTND 2.31626 0.00000 0.00% -0.30% -0.07% 2.21% 2024-04-26
BOBTND 0.45469 0.00015 0.03% -0.20% -0.14% 2.92% 2024-04-26
BRLTND 0.61005 0.00115 -0.19% 1.21% -2.58% 1.67% 2024-04-25
BSDTND 3.14872 0.00104 0.03% -0.36% 0.96% 4.05% 2024-04-26
BTCTND 203125 98 0.05% 1.26% -6.72% 136.24% 2024-04-26
BWPTND 0.22795 0.00004 0.02% -0.48% -0.70% -0.62% 2024-04-26
BYRTND 0.96216 0.00031 0.03% -0.36% 0.76% -19.94% 2024-04-26
CADTND 2.30592 0.00127 0.05% 0.50% 0.42% 3.90% 2024-04-26
CDFTND 0.00113034 0.00000072 0.06% -0.56% 0.91% -19.60% 2024-04-25
CHFTND 3.45175 0.00269 0.08% -0.32% 0.03% 1.64% 2024-04-26
CLPTND 0.00331498 0.00000262 -0.08% 2.50% 3.90% -11.37% 2024-04-26
CNYTND 0.43359 0.00025 -0.06% -0.49% 0.77% -0.57% 2024-04-26
COPTND 0.000795399 0.000001028 0.13% -1.16% -1.93% 22.42% 2024-04-26
CRCTND 0.00626415 0.00000207 0.03% -0.67% 0.74% 10.15% 2024-04-26
CUCTND 0.13117 0.00008 0.06% -0.47% 0.91% 3.67% 2024-04-25
CVETND 0.0305415 0.0000407 0.13% 0.53% -0.33% 0.78% 2024-04-26
CZKTND 0.13431 0.00005 -0.04% 0.93% 0.56% -5.61% 2024-04-26
DAITND 3.1449 0.0026 -0.08% -0.43% 0.85% 3.93% 2024-04-26
DJFTND 0.0176825 0.0000059 0.03% -0.54% 0.69% 3.74% 2024-04-26
DKKTND 0.45290 0.00009 0.02% 0.49% 0.00% 1.01% 2024-04-26
DOPTND 0.0535947 0.0001255 0.23% 0.80% 1.16% -3.62% 2024-04-26
DOTTND 21.6595 0.0510 0.24% 1.16% -28.25% 22.53% 2024-04-26
DZDTND 0.0234155 0.0000452 0.19% -0.21% 0.79% 4.40% 2024-04-26
EGPTND 0.06573 0.00001 0.02% 0.56% 0.68% -32.77% 2024-04-26
ERNTND 0.20987 0.00000 0.00% -0.36% 0.93% 4.02% 2024-04-26
ETBTND 0.0548825 0.0001525 -0.28% -0.89% -0.40% -1.81% 2024-04-26
ETHTND 9842.50 104.87 -1.05% 1.57% -11.75% 74.28% 2024-04-26
GELTND 1.17682 0.00220 0.19% -0.83% 1.20% -3.75% 2024-04-26
GHSTND 0.23181 0.00068 -0.29% -1.24% -2.63% -11.14% 2024-04-26
GMDTND 0.0463452 0.0000000 0.00% -0.36% 0.82% -8.11% 2024-04-26
GNFTND 0.000366375 0.000000329 0.09% 1.37% -0.13% 2.99% 2024-04-26
GTQTND 0.40496 0.00038 0.09% -0.33% 1.08% 4.31% 2024-04-26
GYDTND 0.0150406 0.0000000 0.00% -0.55% 0.49% 4.87% 2024-04-26
HKDTND 0.40212 0.00006 -0.01% -0.33% 0.87% 4.30% 2024-04-26
HNLTND 0.12756 0.00016 0.12% -0.34% 0.40% 3.38% 2024-04-26
HTGTND 0.0237724 0.0000254 0.11% -0.33% 1.11% 19.40% 2024-04-26
HUFTND 0.00859903 0.00000061 -0.01% 0.81% 0.65% -3.80% 2024-04-26
IDRTND 0.000193983 0.000000368 -0.19% -0.45% -1.82% -4.94% 2024-04-26
ILSTND 0.82825 0.00315 -0.38% -0.62% -2.94% -0.61% 2024-04-26
INRTND 0.0377592 0.0000329 -0.09% -0.11% 0.86% 1.99% 2024-04-26
IQDTND 0.00240431 0.00000137 0.06% -0.31% 0.83% 4.00% 2024-04-26
IRRTND 0.0000748188 0.0000000000 0.00% -0.38% 0.81% 3.84% 2024-04-26
ISKTND 0.0224440 0.0000594 -0.26% 0.31% -0.80% 0.58% 2024-04-26
JMDTND 0.0201768 0.0000151 -0.07% -0.81% -1.44% 0.68% 2024-04-26
JODTND 4.44256 0.00063 0.01% -0.34% 0.85% 4.05% 2024-04-26
JPYTND 0.0200644 0.0001646 -0.81% -1.82% -2.51% -11.38% 2024-04-26
KESTND 0.0233531 0.0000346 0.15% -1.69% -1.91% 4.76% 2024-04-26
KGSTND 0.0354477 0.0000133 0.04% -0.14% 1.73% 2.52% 2024-04-26
KHRTND 0.000775367 0.000000188 0.02% -0.73% 0.24% 4.95% 2024-04-26
KMFTND 0.00686026 0.00000000 0.00% 0.44% -0.12% 0.89% 2024-04-26
KRWTND 0.00228754 0.00000725 -0.32% -0.18% -1.51% 1.14% 2024-04-26
KYDTND 3.79277 0.00241 0.06% -0.47% 0.91% 3.04% 2024-04-25
KZTTND 0.00710626 0.00002414 0.34% 0.35% 2.40% 6.65% 2024-04-26
LAKTND 0.000147528 0.000000081 0.05% -0.70% -1.45% -16.15% 2024-04-26
LBPTND 0.00003517 0.00000004 0.11% -0.25% 0.93% -82.57% 2024-04-26
LKRTND 0.0106409 0.0000426 0.40% 1.45% 2.97% 12.52% 2024-04-26
LNKTND 46.0730 0.1121 0.24% 4.91% -26.23% 118.16% 2024-04-26
LRDTND 0.0162608 0.0000103 0.06% -0.01% 1.12% -12.59% 2024-04-25
LSLTND 0.16560 0.00000 0.00% 0.34% 0.67% 0.71% 2024-04-26
LTCTND 277.622 13.662 5.18% 8.82% -7.21% 4.17% 2024-04-26
LUNTND 0.0003 0.0000 0.00% 22.11% -34.69% 14.43% 2024-04-26
LYDTND 0.64733 0.00159 0.25% -0.43% 0.08% 1.65% 2024-04-26
MADTND 0.31182 0.00109 0.35% -0.01% 1.14% 3.64% 2024-04-26
MDLTND 0.17725 0.00051 0.29% 0.42% -0.30% 4.87% 2024-04-26
MGATND 0.000708977 0.000000431 -0.06% -2.03% -1.12% 3.14% 2024-04-26
MKDTND 0.0547424 0.0001152 -0.21% 0.30% -0.81% 0.36% 2024-04-26
MMKTND 0.00149985 0.00000092 0.06% -0.34% 0.68% 3.77% 2024-04-26
MNTTND 0.00092684 0.00000045 0.05% -0.24% -0.15% 6.28% 2024-04-25
MOPTND 0.39061 0.00008 -0.02% -0.28% 0.92% 4.36% 2024-04-26
MTCTND 2.2277 0.0417 -1.84% 4.06% -31.79% -25.46% 2024-04-26
MURTND 0.0679171 0.0001102 0.16% -0.02% 0.54% 0.99% 2024-04-26
MVRTND 0.20362 0.00000 0.00% -0.36% 0.67% 3.76% 2024-04-26
MWKTND 0.00181715 0.00000899 0.50% 0.13% 0.02% -38.95% 2024-04-26
MXNTND 0.18360 0.00061 0.33% -0.77% -2.07% 10.04% 2024-04-26
MYRTND 0.66030 0.00138 0.21% 0.00% -0.14% -2.79% 2024-04-26
MZNTND 0.0495748 0.0001401 0.28% 0.38% 0.46% 3.60% 2024-04-26
NADTND 0.16560 0.00000 0.00% 0.37% 0.74% 0.65% 2024-04-26
NGNTND 0.00241001 0.00004553 -1.85% -12.26% 8.49% -63.37% 2024-04-26
NIOTND 0.0855896 0.0000702 -0.08% 0.10% 0.47% 2.24% 2024-04-26
NOKTND 0.28542 0.00172 -0.60% -0.14% -1.63% 0.30% 2024-04-26
NPRTND 0.0236255 0.0000233 -0.10% -0.08% 0.94% 2.13% 2024-04-26

Exchange Rates