Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDTND 2.87350 0.00420 -0.15% -0.35% -0.31% -9.88% -5.89% 2025-08-29
EURTND 3.35708 0.00364 -0.11% -0.62% 1.91% 1.64% -0.47% 2025-08-29
GBPTND 3.87882 0.00840 -0.22% -0.51% 1.51% -2.83% -3.23% 2025-08-29
AUDTND 1.87823 0.00105 -0.06% 0.67% 1.10% -4.83% -9.07% 2025-08-29
NZDTND 1.69281 0.00011 -0.01% 0.24% -0.59% -5.08% -11.28% 2025-08-29
OMRTND 7.58234 0.10294 1.38% 1.18% 1.21% -8.45% -4.41% 2025-08-29
PABTND 2.91862 0.04092 1.42% 1.22% 1.25% -8.47% -4.41% 2025-08-29
PENTND 0.82466 0.01159 1.42% 0.39% 2.10% -2.91% 1.28% 2025-08-29
PGKTND 0.68965 0.00072 -0.10% 1.09% -0.78% -12.14% -10.69% 2025-08-29
PHPTND 0.0510573 0.0005137 1.02% -0.05% 2.42% -6.99% -5.96% 2025-08-29
PKRTND 0.0102880 0.0001517 1.50% 1.22% 1.27% -10.18% -6.17% 2025-08-29
PLNTND 0.80108 0.01232 1.56% 1.04% 3.89% 3.77% 1.66% 2025-08-29
PYGTND 0.000403707 0.000005685 1.43% 1.47% 4.90% -1.09% 1.49% 2025-08-29
QARTND 0.80079 0.01244 1.58% 1.22% 1.26% -8.47% -4.43% 2025-08-29
RONTND 0.67275 0.00992 1.50% 0.57% 3.85% 1.38% -0.76% 2025-08-29
RSDTND 0.0291343 0.0004472 1.56% 0.97% 3.81% 3.25% 1.05% 2025-08-29
RUBTND 0.0363265 0.0004941 1.38% 1.48% 2.09% 29.30% 7.85% 2025-08-29
RWFTND 0.00201567 0.00002953 1.49% 1.26% 1.00% -13.44% -12.25% 2025-08-29
SARTND 0.77793 0.01103 1.44% 1.24% 1.24% -8.35% -4.39% 2025-08-29
SCRTND 0.19926 0.00340 -1.68% 4.30% 2.38% -10.94% -11.75% 2025-08-29
SDGTND 0.00478518 0.00000882 -0.18% -0.36% -0.34% -10.14% -6.15% 2025-08-29
SEKTND 0.30351 0.00005 -0.02% -0.11% 3.00% 5.31% 2.05% 2025-08-29
SGDTND 2.23896 0.00478 -0.21% -0.52% 0.65% -4.10% -4.22% 2025-08-29
SLLTND 0.000124252 0.000000688 0.56% -0.81% -0.86% -10.86% -7.86% 2025-08-29
SOLTND 578.37 38.30 -6.21% -0.10% 12.88% -4.02% 37.20% 2025-08-29
SOSTND 0.00502677 0.00000858 -0.17% -0.37% -0.34% -10.46% -6.49% 2025-08-29
SRDTND 0.07476 0.00092 -1.22% -1.79% -3.76% -16.90% -28.84% 2025-08-29
SSPTND 0.00063482 0.00000171 -0.27% -0.27% -0.76% -22.69% -40.01% 2025-08-28
STDTND 0.13579 0.00001 -0.01% -0.57% 2.22% 1.80% -1.67% 2025-08-29
SVCTND 0.32834 0.00036 -0.11% -0.31% -0.28% -9.90% -5.91% 2025-08-29
SYPTND 0.00022128 0.00000056 -0.25% -0.25% -0.60% -9.75% -5.52% 2025-08-28
SZLTND 0.16290 0.00027 0.17% -1.44% 1.73% -3.86% -5.92% 2025-08-29
THBTND 0.0890042 0.0001715 -0.19% 0.04% 1.06% -4.17% -0.84% 2025-08-29
TJSTND 0.30809 0.00196 0.64% 1.77% 1.54% 4.84% 7.66% 2025-08-29
TMTTND 0.81866 0.00366 -0.44% -0.64% -0.61% -10.27% -6.31% 2025-08-29
TRYTND 0.06983 0.00036 -0.52% -0.87% -1.75% -22.61% -22.07% 2025-08-29
TTDTND 0.42280 0.00069 -0.16% -0.37% -0.41% -10.28% -6.01% 2025-08-29
TWDTND 0.09393 0.00043 -0.46% -1.03% -2.66% -3.36% -1.53% 2025-08-29
TZSTND 0.00114670 0.00000093 -0.08% -0.98% 2.24% -12.79% 2.09% 2025-08-29
UAHTND 0.06944 0.00015 -0.22% -0.42% 0.58% -8.43% -6.62% 2025-08-29
UGXTND 0.000809553 0.000000592 -0.07% 0.00% 0.73% -6.76% -1.47% 2025-08-29
UNITND 27.31 1.50 -5.22% -17.19% -5.24% -35.19% 51.90% 2025-08-29
URYTND 0.0717849 0.0001126 -0.16% -0.23% -0.12% -1.71% -5.34% 2025-08-29
USCTND 2.87 0.00 -0.15% -0.32% -0.30% -9.88% -5.88% 2025-08-29
FJDTND 1.29283 0.01810 1.42% 1.42% 1.89% -5.53% -6.60% 2025-08-29
USTTND 2.87 0.00 -0.14% -0.30% -0.29% -9.69% -5.87% 2025-08-29
UZSTND 0.000230341 0.000000200 -0.09% -0.58% -0.54% -6.81% -4.21% 2025-08-29
VNDTND 0.000109072 0.000000035 -0.03% -0.07% -1.19% -12.84% -10.92% 2025-08-29
XAFTND 0.00511063 0.00006805 1.35% 1.59% 1.10% 2.62% -0.52% 2025-08-29
XLMTND 1.03 0.07 -6.02% -15.64% -12.06% -2.23% 262.94% 2025-08-29
XMRTND 746.74 21.21 -2.76% -5.25% -16.08% 21.52% 45.57% 2025-08-29
XOFTND 0.00511754 0.00001297 0.25% 0.11% -1.27% 0.59% 0.75% 2025-08-29
XPFTND 0.0280341 0.0001000 -0.36% 0.06% 0.24% 1.03% -0.43% 2025-08-29
XRPTND 8.07301 0.46213 -5.41% -8.92% -9.56% 22.07% 366.23% 2025-08-29
YERTND 0.0119729 0.0000205 -0.17% -0.39% -0.49% -6.48% -1.72% 2025-08-29
ZARTND 0.16271 0.00000 0.00% -0.13% 0.42% -3.81% -5.14% 2025-08-29
ZIGTND 0.11 0.00 -0.16% -0.37% -0.59% -13.10% -52.41% 2025-08-29
ZMWTND 0.12 0.00 0.31% -0.98% -3.33% 6.98% 4.41% 2025-08-29
ADATND 2.34 0.13 -5.21% -12.86% 6.26% -12.95% 120.52% 2025-08-29
AEDTND 0.79641 0.01295 1.65% 1.44% 1.48% -8.26% -4.20% 2025-08-29
AFNTND 0.0427795 0.0007386 1.76% 1.55% 2.11% -5.62% -1.01% 2025-08-29
ALGTND 0.67 0.06 -8.04% -12.69% -7.29% -38.24% 76.39% 2025-08-29
ALLTND 0.0349230 0.0004884 1.42% 0.55% 3.62% 3.83% 2.92% 2025-08-29
AMDTND 0.00765454 0.00014038 1.87% 1.57% 1.93% -5.04% -2.85% 2025-08-29
AOATND 0.00318380 0.00005127 1.64% 1.43% 1.47% -7.87% -3.91% 2025-08-29
ARSTND 0.0021925 0.0000352 1.63% 0.45% 0.41% -29.11% -31.69% 2025-08-29
ATMTND 12.79 1.01 -7.30% -8.04% 0.44% -35.02% -9.77% 2025-08-29
AVXTND 67.07 4.53 -6.33% -7.85% -0.25% -40.80% -5.65% 2025-08-29
AZNTND 1.72047 0.02771 1.64% 1.43% 1.47% -8.54% -4.50% 2025-08-29
BCHTND 1525.4 79.2 -4.93% -11.72% -10.32% 10.25% 53.73% 2025-08-29
BDTTND 0.0236653 0.0000357 -0.15% -0.25% 0.42% -11.68% -6.87% 2025-08-28
BGNTND 1.74594 0.02668 1.55% 1.04% 3.70% 3.46% 1.15% 2025-08-29
BHDTND 7.75809 0.12554 1.64% 1.45% 1.47% -8.25% -4.26% 2025-08-29
BIFTND 0.00098056 0.00001579 1.64% 1.44% 1.41% -9.06% -7.48% 2025-08-29
BNBTND 2461.0 48.6 -1.94% -5.07% 7.66% 10.59% 51.04% 2025-08-29
BNDTND 2.27699 0.03335 1.49% 1.19% 2.46% -2.51% -2.83% 2025-08-29
BOBTND 0.42339 0.00784 1.89% 1.68% 1.72% -7.91% -4.19% 2025-08-29
BRLTND 0.54015 0.00856 1.61% 1.58% 4.42% 4.76% -0.73% 2025-08-29
BSDTND 2.92539 0.04769 1.66% 1.45% 1.49% -8.25% -4.19% 2025-08-29
BTCTND 309852 14,062 -4.34% -8.05% -8.77% 4.14% 71.66% 2025-08-29
BWPTND 0.21725 0.01741 8.71% 7.04% 7.56% -4.84% -5.64% 2025-08-29
BYRTND 0.86069 0.01496 1.77% 0.65% -2.28% -11.84% -7.76% 2025-08-29
CADTND 2.09157 0.00102 -0.05% 0.27% 0.33% -5.69% -7.58% 2025-08-29
CDFTND 0.00099146 0.00000081 -0.08% -0.37% -0.32% -11.18% -7.45% 2025-08-28
CHFTND 3.58941 0.00013 0.00% -0.25% 1.27% 2.15% -0.10% 2025-08-29
CLPTND 0.00302224 0.00004907 1.65% 0.69% 2.90% -5.75% -9.62% 2025-08-29
CNYTND 0.40349 0.00069 -0.17% 0.35% 0.90% -7.15% -6.35% 2025-08-29
COPTND 0.000726379 0.000011697 1.64% 1.07% 5.45% 0.36% -0.55% 2025-08-29
CRCTND 0.00579226 0.00009328 1.64% 1.14% 1.54% -7.96% -1.61% 2025-08-29
CUCTND 0.11990 0.00030 -0.25% -0.25% -0.60% -9.75% -5.49% 2025-08-28
CVETND 0.0308547 0.0005159 1.70% 1.27% 3.50% 3.23% 1.24% 2025-08-29
CZKTND 0.13948 0.00244 1.78% 0.75% 4.04% 6.41% 3.47% 2025-08-29
DAITND 2.87 0.01 -0.19% -0.29% -0.30% -9.91% -5.92% 2025-08-29
DJFTND 0.0164241 0.0002645 1.64% 1.43% 1.47% -8.52% -4.22% 2025-08-29
DKKTND 0.45714 0.00688 1.53% 0.98% 3.56% 3.21% 1.07% 2025-08-29
DOPTND 0.0463483 0.0006487 1.42% 0.54% -2.05% -11.49% -9.31% 2025-08-29
DOTTND 10.76 0.69 -6.02% -10.61% -2.06% -48.98% -17.55% 2025-08-29
DZDTND 0.0224883 0.0003091 1.39% 1.00% 1.94% -4.55% -1.40% 2025-08-29
EGPTND 0.05933 0.00002 0.03% -0.27% -0.29% -5.49% -5.36% 2025-08-28
ERNTND 0.19461 0.00277 1.44% 1.24% 1.27% -8.45% -4.40% 2025-08-29
ETBTND 0.0204940 0.0003602 1.79% 1.11% -1.47% -17.99% -26.06% 2025-08-29
ETHTND 12445.70 528.75 -4.08% -10.70% 13.44% 17.19% 61.36% 2025-08-29
GELTND 1.08319 0.01540 1.44% 1.50% 1.63% -4.37% -4.65% 2025-08-29
GHSTND 0.24839 0.00396 -1.57% -5.24% -9.52% 14.51% 27.31% 2025-08-29
GMDTND 0.0400439 0.0005693 1.44% 1.20% 1.16% -9.39% -8.14% 2025-08-29
GNFTND 0.000336701 0.000004787 1.44% 1.23% 1.33% -9.17% -4.87% 2025-08-29
GTQTND 0.38085 0.00541 1.44% 1.28% 1.47% -7.97% -3.53% 2025-08-29
GYDTND 0.0139541 0.0001984 1.44% 1.24% 0.98% -8.45% -4.63% 2025-08-29
HKDTND 0.36869 0.00051 -0.14% -0.11% 0.40% -10.20% -5.85% 2025-08-29
HNLTND 0.11150 0.00159 1.44% 1.29% 1.63% -11.48% -9.52% 2025-08-29
HTGTND 0.0222986 0.0003128 1.42% 1.19% 1.51% -8.95% -3.72% 2025-08-29
HUFTND 0.00857030 0.00009182 1.08% 0.15% 4.10% 6.75% -0.48% 2025-08-29
IDRTND 0.000177239 0.000001276 0.73% -0.22% 1.12% -9.58% -9.84% 2025-08-29
ILSTND 0.87342 0.00791 0.91% 2.04% 2.47% -0.36% 3.88% 2025-08-29
INRTND 0.0330878 0.0002379 0.72% 0.21% 0.65% -11.20% -9.12% 2025-08-29
IQDTND 0.00222797 0.00003134 1.43% 1.23% 1.25% -8.54% -4.42% 2025-08-29
IRRTND 0.0000684352 0.0000001736 -0.25% -0.37% -0.48% -9.86% -5.61% 2025-08-28
ISKTND 0.0237701 0.0002614 1.11% 0.87% 2.72% 3.61% 7.74% 2025-08-29
JMDTND 0.0182404 0.0002559 1.42% 1.23% 1.25% -11.50% -6.45% 2025-08-29
JODTND 4.11735 0.05853 1.44% 1.24% 1.27% -8.40% -4.44% 2025-08-29
JPYTND 0.0195456 0.0000530 -0.27% -0.42% 1.18% -3.55% -6.44% 2025-08-29
KESTND 0.0225857 0.0003125 1.40% 1.20% 1.23% -8.73% -4.77% 2025-08-29
KGSTND 0.0334038 0.0004617 1.40% 1.34% 1.34% -8.86% -7.11% 2025-08-29
KHRTND 0.000728174 0.000010185 1.42% 1.27% 1.20% -8.26% -3.44% 2025-08-29
KMFTND 0.00689303 0.00008126 1.19% 1.51% 2.76% 2.46% 0.39% 2025-08-29
KRWTND 0.00209894 0.00002200 1.06% 0.76% 1.45% -2.69% -8.06% 2025-08-29
KYDTND 3.46189 0.00878 -0.25% -0.25% -0.60% -9.75% -5.64% 2025-08-28
KZTTND 0.00542028 0.00006761 1.26% 1.04% 2.07% -10.82% -14.54% 2025-08-29
LAKTND 0.000134505 0.000001886 1.42% 1.16% 0.77% -8.45% -2.63% 2025-08-29
LBPTND 0.00003259 0.00000046 1.42% 1.22% 1.31% -8.52% -4.42% 2025-08-29
LKRTND 0.0096653 0.0001456 1.53% 1.12% 1.34% -11.13% -5.30% 2025-08-29
LNKTND 66.67 5.83 -8.05% -13.64% 30.53% 4.97% 96.47% 2025-08-29
LRDTND 0.0143526 0.0000364 -0.25% -0.25% -0.60% -16.95% -8.09% 2025-08-28
LSLTND 0.16512 0.00234 1.44% -0.07% 3.04% -2.48% -4.62% 2025-08-29
LTCTND 314.418 12.949 -3.96% -11.25% -1.25% -3.99% 58.29% 2025-08-29
LYDTND 0.53844 0.00756 1.42% 1.33% 1.67% -17.20% -16.24% 2025-08-29
MADTND 0.32293 0.00361 1.13% 0.79% 1.98% 2.46% 3.29% 2025-08-29
MDLTND 0.17617 0.00261 1.50% 2.15% 3.60% 1.01% 0.27% 2025-08-29
MGATND 0.000662969 0.000008271 1.26% 2.57% 2.38% -2.44% -0.78% 2025-08-29
MKDTND 0.0541532 0.0001834 -0.34% -0.56% -1.07% 0.08% -0.98% 2025-08-28
MMKTND 0.00139428 0.00001982 1.44% 1.24% 1.27% -8.45% -4.40% 2025-08-29
MNTTND 0.00081179 0.00001176 1.47% 1.27% 1.10% -12.93% -10.11% 2025-08-29
MOPTND 0.36340 0.00512 1.43% 1.48% 1.98% -8.78% -4.42% 2025-08-29
MTCTND 0.72 0.01 1.36% -0.80% 17.52% -49.48% -43.55% 2025-08-29
MURTND 0.0635853 0.0010402 1.66% 1.68% 1.80% -6.67% -3.27% 2025-08-29
MVRTND 0.18882 0.00268 1.44% 1.24% 1.27% -8.69% -4.65% 2025-08-29
MWKTND 0.00168383 0.00002394 1.44% 1.24% 1.27% -8.45% -4.35% 2025-08-29
MXNTND 0.15405 0.00022 -0.14% -0.75% 0.71% 0.73% -0.52% 2025-08-29
MYRTND 0.69093 0.00853 1.25% 1.30% 1.63% -3.11% -2.24% 2025-08-29
MZNTND 0.0456910 0.0006636 1.47% 1.27% 1.30% -8.43% -4.38% 2025-08-29
NADTND 0.16546 0.00276 1.70% 0.14% 3.27% -2.28% -4.42% 2025-08-29
NGNTND 0.00190282 0.00002982 1.59% 1.32% 1.01% -7.86% -0.92% 2025-08-29
NIOTND 0.0793123 0.0011139 1.42% 1.22% 1.26% -8.96% -4.41% 2025-08-29
NOKTND 0.28577 0.00009 -0.03% -0.27% 2.11% 2.03% -0.77% 2025-08-29
NPRTND 0.0206962 0.0001720 0.84% 0.52% 0.43% -11.09% -9.06% 2025-08-29