Preis Tag %Tag %Jahr Datum
SARJPY 40.3658 0.0203 0.05% 14.10% 2024-03-28
SARCNY 1.93640 0.00236 0.12% 5.45% 2024-03-28
SARCHF 0.24045 -0.00050 -0.21% -1.69% 2024-03-28
SARCAD 0.36104 -0.00068 -0.19% 0.01% 2024-03-28
CLPJPY 0.15471 0.00003 0.02% -5.72% 2024-03-28
CLPCNY 0.00741983 0.00000528 0.07% -13.97% 2024-03-28
SARBRL 1.33514 0.00559 0.42% -2.94% 2024-03-28
CLPCHF 0.00092519 0.00000147 0.16% -19.76% 2024-03-28
CLPCAD 0.00139001 0.00000324 0.23% -18.48% 2024-03-28
CLPBRL 0.00509955 0.00000244 0.05% -21.27% 2024-03-28
CLPSAR 0.00383122 -0.00000249 -0.07% -18.63% 2024-03-28
CLPAUD 0.00156780 0.00000318 0.20% -16.12% 2024-03-28
CLPEUR 0.00094683 0.00000266 0.28% -18.12% 2024-03-28
CLPGBP 0.000809248 0.000000449 0.06% -20.36% 2024-03-28
CLPNZD 0.00171353 0.00001078 0.63% -14.55% 2024-03-28
CLPUSD 0.00102148 -0.00000068 -0.07% -18.54% 2024-03-28
SARAUD 0.40929 0.00117 0.29% 2.70% 2024-03-28
SAREUR 0.24709 0.00081 0.33% 0.60% 2024-03-28
SARGBP 0.21129 0.00032 0.15% -2.33% 2024-03-28
SARNZD 0.44635 0.00219 0.49% 4.29% 2024-03-28
SARUSD 0.26663 0.00001 0.003% 0.11% 2024-03-28