Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SARJPY 36.1531 0.0631 0.17% -0.27% 2.56% 22.60% 2022-07-06
SARCNY 1.78838 0.00043 0.02% 0.14% 0.75% 3.54% 2022-07-06
SARCHF 0.25861 0.00067 0.26% 1.41% -0.16% 4.90% 2022-07-06
SARCAD 0.34778 0.00051 0.15% 1.41% 3.67% 4.67% 2022-07-06
SARMXN 5.51742 0.05212 0.95% 2.91% 5.69% 3.38% 2022-07-06
SARINR 21.0501 0.0669 -0.32% 0.04% 1.49% 5.86% 2022-07-06
SARBRL 1.44804 0.01324 0.92% 3.17% 13.28% 4.51% 2022-07-06
SARRUB 15.8502 0.1332 -0.83% 16.07% 0.55% -20.03% 2022-07-06
SARKRW 346.554 2.136 -0.61% 0.66% 3.62% 14.34% 2022-07-06
SARIDR 3994.51 2.66 0.07% 1.05% 3.69% 3.57% 2022-07-06
SARTRY 4.59154 0.06236 1.38% 3.56% 3.64% 98.24% 2022-07-06
SARTTD 1.79957 0.00338 0.19% -0.19% 0.08% 0.18% 2022-07-06
SARTWD 7.94321 0.00320 0.04% 0.35% 1.40% 6.44% 2022-07-06
SARTZS 619.889 0.000 0.00% -0.02% 0.05% 0.47% 2022-07-06
SARUAH 7.86915 0.00000 0.00% 0.11% 0.05% 8.11% 2022-07-06
SARUGX 1001.625 13.186 1.33% 0.11% 0.44% 5.80% 2022-07-06
SARUNI 0.0501 0.0001 -0.28% -7.70% 0.95% 321.83% 2022-07-06
SARURY 10.7035 0.0613 0.58% 2.48% 0.67% -8.24% 2022-07-06
SARUSC 0.2663 0.0003 -0.11% -0.05% -0.12% -0.12% 2022-07-06
SARUSD 0.26639 0.00000 0.00% -0.02% -0.08% -0.09% 2022-07-06
SARUST 0.2667 0.0000 0.01% -0.04% -0.04% 0.02% 2022-07-06
SARUZS 2899.08 7.39 0.26% 0.78% -1.39% 2.60% 2022-07-06
SARVND 6226.32 3.46 0.06% 0.48% 0.75% 1.50% 2022-07-06
SARXAF 171.667 1.470 0.86% 3.34% 5.00% 17.23% 2022-07-06
SARXLM 2.4568 0.0102 -0.42% 5.03% 33.76% 139.70% 2022-07-06
SARXMR 0.0021 0.0000 -2.12% -6.16% 51.74% 77.56% 2022-07-06
SARXOF 169.357 1.998 1.19% 3.22% 4.74% 15.81% 2022-07-06
SARXPF 31.1436 0.2238 0.72% 3.19% 4.84% 15.90% 2022-07-06
SARXRP 0.82328 0.00463 0.57% 5.45% 24.47% 105.44% 2022-07-06
SARYER 66.5841 0.0053 0.01% -0.02% -0.07% 1.19% 2022-07-06
SARZAR 4.47458 0.07161 1.63% 4.38% 8.78% 16.71% 2022-07-06
SARILS 0.93047 0.00363 -0.39% 1.63% 5.78% 6.84% 2022-07-06
SARRWF 270.303 0.056 0.02% 0.07% 0.13% 1.15% 2022-07-06
SARSCR 3.56011 0.08969 -2.46% 4.12% -4.15% -5.70% 2022-07-06
SARSDG 150.444 0.120 -0.08% -0.08% 26.77% 25.35% 2022-07-06
SARSEK 2.80925 0.01136 0.41% 3.86% 7.56% 22.63% 2022-07-06
SARSGD 0.37446 0.00015 0.04% 1.27% 1.95% 4.28% 2022-07-06
SARSLL 3468.93 1.11 -0.03% -1.19% 0.20% 27.87% 2022-07-05
SARSOL 0.0074 0.0001 -1.86% -2.00% 17.68% -4.81% 2022-07-06
SARSOS 153.174 0.266 0.17% -0.02% -0.08% -0.09% 2022-07-06
SARSRD 5.90026 0.01945 -0.33% 0.17% 2.93% 5.99% 2022-07-06
SARSSP 134.017 1.759 1.33% 3.07% 6.75% 186.72% 2022-07-06
SARSTD 6.40608 0.04989 0.79% 3.25% 4.92% 15.95% 2022-07-06
SARSVC 2.33086 0.00008 0.00% -0.02% -0.08% -0.08% 2022-07-06
SARSYP 668.904 0.000 0.00% 0.02% -0.08% -0.05% 2022-07-06
SARSZL 4.47295 0.06891 1.56% 4.39% 8.72% 16.68% 2022-07-06
SARTHB 9.64330 0.06926 0.72% 2.90% 5.27% 12.18% 2022-07-06
SARTJS 2.78244 0.00133 -0.05% -1.13% -6.40% -7.73% 2022-07-06
SARTMT 0.92970 0.00000 0.00% -0.02% -0.08% -0.09% 2022-07-06
SARTND 0.82994 0.00107 0.13% 1.78% 2.86% 11.82% 2022-07-06
SARMYR 1.17824 0.00133 0.11% 0.61% 0.74% 6.38% 2022-07-06
SARMZN 16.8358 0.0000 0.00% -0.02% -0.08% 0.47% 2022-07-06
SARNAD 4.46389 0.06529 1.48% 4.18% 8.50% 16.40% 2022-07-06
SARNGN 110.506 0.008 0.01% 0.02% -0.03% 0.84% 2022-07-06
SARNIO 9.55806 0.04529 0.48% 0.45% 0.42% 2.87% 2022-07-06
SARNOK 2.70273 0.02366 0.88% 3.34% 7.53% 16.53% 2022-07-06
SARNPR 33.7995 0.0293 -0.09% 0.65% 2.07% 6.29% 2022-07-06
SARNZD 0.43356 0.00167 0.39% 1.53% 5.43% 14.20% 2022-07-06
SAROMR 0.10253 0.00000 0.00% -0.05% -0.08% -0.09% 2022-07-06
SARPAB 0.26639 0.00009 -0.03% -0.02% -0.08% -0.11% 2022-07-05
SARPEN 1.03202 0.00733 0.71% 2.57% 3.88% -1.74% 2022-07-06
SARPGK 0.93880 0.00014 -0.01% -0.02% -0.08% 0.26% 2022-07-05
SARPHP 14.8859 0.1279 0.87% 1.98% 5.49% 12.27% 2022-07-06
SARPKR 55.2199 0.2104 0.38% 0.34% 3.66% 31.04% 2022-07-06
SARPLN 1.25192 0.02082 1.69% 5.30% 9.53% 23.03% 2022-07-06
SARPYG 1824.79 0.47 -0.03% 0.02% 0.34% 0.99% 2022-07-06
SARQAR 0.96966 0.00000 0.00% -0.02% -0.41% -1.54% 2022-07-06
SARRON 1.29250 0.01034 0.81% 3.29% 4.99% 16.41% 2022-07-06
SARRSD 30.6987 0.2584 0.85% 3.28% 5.07% 16.03% 2022-07-06
SARKYD 0.21977 0.00000 0.00% -0.02% -0.08% -0.09% 2022-07-06
SARKZT 124.028 0.546 -0.44% 1.22% 7.67% 9.23% 2022-07-05
SARLAK 3992.91 0.53 0.01% 1.00% 6.01% 58.29% 2022-07-06
SARLBP 401.103 0.053 0.01% -0.01% -0.08% -0.07% 2022-07-06
SARLKR 95.6339 1.0656 1.13% 0.82% -0.87% 80.70% 2022-07-06
SARLNK 0.0428 0.0007 1.65% 1.07% 28.14% 222.68% 2022-07-06
SARLRD 40.2248 0.0129 -0.03% -0.02% 0.18% -11.59% 2022-07-05
SARLSL 4.47036 0.06793 1.54% 4.43% 8.78% 16.66% 2022-07-06
SARLTC 0.00536319 0.00009857 1.87% 7.12% 29.55% 179.66% 2022-07-06
SARLUN 2421.7238 201.8103 9.09% -0.02% -18.25% 57,716,269.15% 2022-07-06
SARLYD 1.28522 0.00000 0.00% 0.57% 1.34% 7.21% 2022-07-06
SARMAD 2.70785 0.00898 0.33% 0.78% 2.92% 13.56% 2022-07-06
SARMDL 5.07486 0.00000 0.00% -0.02% 0.57% 6.04% 2022-07-06
SARMGA 1089.18 2.31 0.21% 0.93% 2.08% 5.76% 2022-07-06
SARMKD 16.1006 0.1225 0.77% 3.36% 5.41% 16.49% 2022-07-06
SARMMK 492.821 0.000 0.00% -0.02% -0.08% 12.57% 2022-07-06
SARMNT 834.865 1.066 0.13% 0.36% 0.69% 11.43% 2022-07-06
SARMOP 2.15296 0.00000 0.00% -0.04% -0.06% 0.94% 2022-07-06
SARMTC 0.5157 0.0011 -0.21% -1.62% 22.55% 119.53% 2022-07-06
SARMUR 12.1074 0.0799 0.66% 1.43% 5.61% 6.47% 2022-07-06
SARMVR 4.10773 0.00000 0.00% -0.02% -0.08% -0.09% 2022-07-06
SARMWK 270.492 0.027 -0.01% 0.31% 0.79% 26.64% 2022-07-06
SARBSD 0.26639 0.00000 0.00% -0.02% -0.08% -0.09% 2022-07-06
SARBTC 0.00001317274 0.00000014109 1.08% 0.13% 55.35% 69.14% 2022-07-06
SARBWP 3.35081 0.02925 0.88% 2.87% 5.82% 15.37% 2022-07-06
SARBYR 0.66254 0.22057 -24.98% -24.97% -24.99% -2.91% 2022-07-06
SARCDF 531.218 0.266 -0.05% -0.07% -0.13% 0.47% 2022-07-06
SARCLP 256.933 3.103 1.22% 5.92% 17.23% 29.09% 2022-07-06
SARIQD 388.535 0.005 0.00% -0.02% -0.08% -0.05% 2022-07-06
SARIRR 11188.4 0.0 0.00% -0.02% -0.08% -0.09% 2022-07-06
SARISK 36.0638 0.1705 0.48% 1.89% 4.74% 9.13% 2022-07-06
SARJMD 39.8839 0.0852 0.21% -0.01% -2.08% 1.13% 2022-07-06
SARJOD 0.18860 0.00000 0.00% -0.02% -0.08% -0.09% 2022-07-06
SARKES 31.4207 0.0133 0.04% 0.19% 0.90% 9.27% 2022-07-06
SARKGS 21.1780 0.0000 0.00% -0.02% -0.08% -6.32% 2022-07-06
SARKHR 1082.87 0.00 0.00% 0.15% 0.26% -0.06% 2022-07-06
SARKMF 125.938 0.040 -0.03% 1.14% 2.92% 13.68% 2022-07-05
SARCOP 1157.22 19.58 1.72% 6.28% 14.72% 14.96% 2022-07-06
SARCRC 182.959 0.196 0.11% 0.19% 0.54% 10.91% 2022-07-06
SARCUC 6.39335 0.00204 -0.03% -0.02% -0.08% -0.11% 2022-07-05
SARCVE 28.8313 0.2238 0.78% 3.26% 4.91% 15.95% 2022-07-06
SARCZK 6.47628 0.05789 0.90% 3.42% 5.14% 12.09% 2022-07-06
SARDAI 0.2665 0.0001 -0.02% -0.01% -0.08% 0.00% 2022-07-06
SARDJF 47.2842 0.0000 0.00% -0.02% -0.08% -0.09% 2022-07-06
SARDKK 1.94540 0.01516 0.79% 3.25% 4.85% 16.04% 2022-07-06
SARDOP 14.5715 0.0000 0.00% 0.34% -0.77% -3.97% 2022-07-06
SARDOT 0.0392 0.0002 0.55% 7.35% 39.45% 136.78% 2022-07-06
SARDZD 39.1508 0.2739 0.70% 1.05% 1.61% 9.51% 2022-07-06
SAREGP 5.02411 0.01332 0.27% 0.40% 1.15% 20.48% 2022-07-06
SARERN 4.01449 0.01865 0.47% 0.44% 0.38% 0.38% 2022-07-06
SARETB 13.8577 0.0017 0.01% 0.10% 0.64% 18.64% 2022-07-06
SARETH 0.0002336075 0.0000025089 1.09% 1.71% 62.96% 103.48% 2022-07-06
SAREUR 0.26142 0.00186 0.72% 3.25% 4.80% 15.94% 2022-07-06
SARFJD 0.59173 0.00386 0.66% 1.54% 2.69% 7.37% 2022-07-05
SARGBP 0.22328 0.00036 0.16% 2.14% 4.85% 15.60% 2022-07-06
SARGEL 0.76720 0.00799 1.05% -1.22% -0.94% -7.73% 2022-07-06
SARGHS 2.09116 0.00000 0.00% 0.62% 1.86% 33.16% 2022-07-06
SARGMD 14.4117 0.0000 0.00% 0.25% 0.47% 6.19% 2022-07-06
SARGNF 2296.54 5.33 -0.23% -0.29% -0.28% -11.88% 2022-07-06
SARGTQ 2.06186 0.00133 -0.06% -0.09% 0.50% -0.09% 2022-07-06
SARGYD 55.4037 0.0293 -0.05% -0.02% -0.08% 0.11% 2022-07-06
SARHKD 2.09032 0.00006 0.00% -0.03% -0.07% 0.94% 2022-07-06
SARHNL 6.49644 0.00485 0.07% 0.10% 0.10% 2.43% 2022-07-06
SARHRV 1.96622 0.01545 0.79% 3.13% 4.93% 16.52% 2022-07-06
SARHTG 30.1208 0.0000 0.00% 0.30% 1.78% 22.79% 2022-07-06
SARHUF 107.1885 1.4958 1.42% 6.59% 11.07% 34.40% 2022-07-06
SARADA 0.5848 0.0024 0.41% 2.88% 33.57% 210.82% 2022-07-06
SARAED 0.97837 0.00005 -0.01% -0.03% -0.09% -0.09% 2022-07-06
SARAFN 23.3917 0.0480 0.21% -0.42% -1.07% 7.81% 2022-07-06
SARALG 0.8632 0.0001 -0.02% 0.83% 33.61% 196.09% 2022-07-06
SARALL 30.7946 0.1066 0.35% 2.24% 3.30% 12.04% 2022-07-06
SARAMD 108.474 0.181 0.17% -0.07% -6.82% -17.74% 2022-07-06
SARAOA 112.433 1.348 1.21% 1.19% 0.91% -34.98% 2022-07-06
SARARS 33.6610 0.0480 0.14% 1.17% 4.36% 31.63% 2022-07-06
SARATM 0.0296 0.0000 0.07% -19.27% 5.07% 45.94% 2022-07-06
SARAUD 0.39275 0.00055 0.14% 1.83% 5.85% 10.43% 2022-07-06
SARAVX 0.0142 0.0006 -3.76% -3.05% 38.25% 558.62% 2022-07-06
SARAZN 0.45148 0.00048 0.11% 0.08% 0.02% 0.02% 2022-07-06
SARBCH 0.0025 0.0000 -0.76% -2.35% 77.18% 388.34% 2022-07-06
SARBDT 24.8568 0.0133 -0.05% -0.02% 2.20% 10.43% 2022-07-06
SARBGN 0.51131 0.00381 0.75% 3.25% 4.90% 15.94% 2022-07-06
SARBHD 0.10043 0.00003 0.03% 0.00% -0.06% 0.12% 2022-07-06
SARBIF 537.564 0.336 0.06% 0.08% 0.18% 2.85% 2022-07-06
SARBIH 0.51139 0.00394 0.78% 3.27% 4.92% 15.96% 2022-07-06
SARBNB 0.0011 0.0000 -2.49% -4.08% 25.36% 78.39% 2022-07-06
SARBND 0.37420 0.00011 -0.03% 1.20% 1.96% 4.20% 2022-07-06
SARBOB 1.81411 0.00266 0.15% 0.12% -0.08% -0.38% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.