Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SARJPY 41.2708 0.0039 -0.01% 0.38% 2.22% 15.32% 2024-04-23
SARCNY 1.93527 0.00200 0.10% -0.06% 0.08% 5.19% 2024-04-23
SARCHF 0.24301 0.00011 -0.04% -0.12% 1.35% 2.72% 2024-04-23
SARCAD 0.36423 0.00102 -0.28% -1.13% 0.56% 0.90% 2024-04-23
SARMXN 4.51971 0.04914 -1.08% -0.47% 1.66% -5.65% 2024-04-23
SARINR 22.2010 0.0305 -0.14% -0.28% -0.17% 1.60% 2024-04-23
SARBRL 1.36560 0.01179 -0.86% -1.21% 2.94% 1.75% 2024-04-23
SARRUB 24.8291 0.0909 -0.36% -0.66% 0.24% 15.69% 2024-04-23
SARKRW 366.341 0.885 -0.24% -1.02% 2.62% 3.11% 2024-04-23
SARIDR 4303.58 30.43 -0.70% 0.16% 2.18% 8.76% 2024-04-23
SARTRY 8.68016 0.00135 -0.02% 0.39% 1.37% 67.71% 2024-04-23
SARTTD 1.80718 0.00171 -0.09% -0.18% 0.03% 0.28% 2024-04-23
SARTWD 8.68050 0.00858 -0.10% 0.48% 2.31% 6.23% 2024-04-23
SARTZS 691.863 0.278 0.04% 0.39% 1.75% 10.61% 2024-04-23
SARUAH 10.54180 0.06783 -0.64% -0.04% 0.67% 7.06% 2024-04-23
SARUGX 1016.191 1.749 -0.17% 0.26% -1.95% 2.04% 2024-04-23
SARUNI 0.0333 0.0009 2.82% -9.78% 49.96% -33.04% 2024-04-23
SARURY 10.2594 0.0202 -0.20% -0.79% 1.55% -1.24% 2024-04-23
SARUSC 0.2666 0.0000 0.00% 0.01% -0.02% -0.03% 2024-04-23
SARUSD 0.26661 0.00000 0.00% 0.01% -0.02% -0.01% 2024-04-23
SARUST 0.2666 0.0001 0.04% 0.05% -0.01% -0.01% 2024-04-23
SARUZS 3385.00 8.94 -0.26% 0.10% 0.82% 11.17% 2024-04-23
SARVND 6783.99 3.89 -0.06% 1.00% 2.84% 8.30% 2024-04-23
SARXAF 163.939 0.403 -0.25% -0.04% 1.59% 3.56% 2024-04-23
SARXLM 2.2807 0.0247 1.10% -5.88% 15.34% -19.96% 2024-04-23
SARXMR 0.0022 0.0000 -0.99% -0.15% 15.61% 28.81% 2024-04-23
SARXOF 163.939 0.026 -0.02% 0.23% 2.05% 3.55% 2024-04-23
SARXPF 29.9941 0.0005 0.00% 0.05% 2.47% 4.47% 2024-04-23
SARXRP 0.48181 0.01665 -3.34% -9.95% 12.71% -16.66% 2024-04-23
SARYER 66.7535 0.0011 0.00% 0.03% 0.15% 0.16% 2024-04-23
SARZAR 5.09872 0.01728 -0.34% 0.75% 1.27% 5.47% 2024-04-23
SARZMW 6.8904 0.0007 -0.01% 3.13% -3.14% 46.83% 2024-04-23
SARILS 1.00569 0.00275 0.27% 0.84% 3.52% 3.43% 2024-04-23
SARRWF 343.499 1.761 -0.51% -0.47% 0.89% 16.85% 2024-04-23
SARSCR 3.62263 0.07258 -1.96% -0.18% 0.07% 0.34% 2024-04-23
SARSDG 156.236 3.423 -2.14% -2.13% -2.14% 3.70% 2024-04-23
SARSEK 2.88223 0.01910 -0.66% -0.65% 2.24% 5.59% 2024-04-23
SARSGD 0.36275 0.00037 -0.10% -0.29% 1.10% 2.03% 2024-04-23
SARSLL 6059.81 56.89 0.95% 0.79% 0.19% 3.64% 2024-04-23
SARSOL 0.0017 0.0000 0.55% -12.51% 17.67% -86.30% 2024-04-23
SARSOS 152.370 0.936 0.62% 0.62% 0.60% 1.14% 2024-04-23
SARSRD 9.11020 0.01574 0.17% -1.32% -1.99% -7.15% 2024-04-23
SARSSP 420.458 0.067 0.02% -0.08% -0.35% 88.05% 2024-04-22
SARSTD 6.12320 0.08881 -1.43% -2.05% 1.58% 3.57% 2024-04-23
SARSVC 2.33004 0.00474 -0.20% -0.07% -0.13% -0.13% 2024-04-23
SARSYP 3466.327 0.554 0.02% -0.11% -0.02% 417.71% 2024-04-22
SARSZL 5.12324 0.01233 0.24% 1.68% 1.87% 5.97% 2024-04-23
SARTHB 9.84339 0.04223 -0.43% 0.39% 1.58% 7.51% 2024-04-23
SARTJS 2.91064 0.01124 -0.38% 0.08% -0.22% 0.52% 2024-04-23
SARTMT 0.93315 0.00001 0.00% 0.01% 0.27% 0.28% 2024-04-23
SARTND 0.84117 0.00001 0.00% 1.37% 1.13% 4.29% 2024-04-23
SARMYR 1.27442 0.00055 0.04% 0.03% 1.20% 7.77% 2024-04-23
SARMZN 16.9300 0.0477 -0.28% -0.58% 0.37% 0.40% 2024-04-23
SARNAD 5.11099 0.00008 0.00% 1.44% 1.53% 5.72% 2024-04-23
SARNGN 329.122 0.259 0.08% 7.07% -14.75% 168.32% 2024-04-23
SARNIO 9.78474 0.05450 -0.55% -0.13% 0.23% 1.51% 2024-04-23
SARNOK 2.90543 0.02261 -0.77% -0.72% 1.83% 3.46% 2024-04-23
SARNPR 35.5196 0.0710 -0.20% -0.14% -0.20% 1.65% 2024-04-23
SARNZD 0.44948 0.00080 -0.18% -0.67% 1.16% 3.94% 2024-04-23
SAROMR 0.10264 0.00001 -0.01% 0.00% 0.03% 0.06% 2024-04-23
SARPAB 0.26629 0.00056 -0.21% -0.06% -0.13% -0.13% 2024-04-23
SARPEN 0.98523 0.00016 -0.02% -0.27% 0.08% -1.11% 2024-04-23
SARPGK 1.01220 0.00115 -0.11% -1.00% 0.85% 7.99% 2024-04-23
SARPHP 15.2996 0.0631 -0.41% 0.69% 1.99% 3.11% 2024-04-23
SARPKR 74.2244 0.0398 -0.05% 0.17% 0.16% -1.63% 2024-04-23
SARPLN 1.07250 0.00735 -0.68% -0.68% 1.23% -3.32% 2024-04-23
SARPYG 1975.90 1.35 -0.07% 0.10% 0.92% 2.97% 2024-04-23
SARQAR 0.97064 0.00142 -0.15% 0.00% -0.14% -0.31% 2024-04-23
SARRON 1.23914 0.00601 -0.48% -0.74% 1.36% 4.13% 2024-04-23
SARRSD 29.1796 0.1403 -0.48% -0.70% 1.29% 3.14% 2024-04-23
SARKYD 0.22129 0.00004 0.02% 0.49% -0.02% 0.59% 2024-04-22
SARKZT 118.323 0.529 -0.44% -1.11% -1.36% -2.83% 2024-04-23
SARLAK 5679.72 8.40 -0.15% 0.20% 2.09% 23.85% 2024-04-23
SARLBP 23888.619 14.851 0.06% 0.01% 0.10% 497.30% 2024-04-23
SARLKR 79.9565 0.2136 -0.27% 0.32% -0.91% -4.80% 2024-04-23
SARLNK 0.0174 0.0002 1.01% -11.68% 20.87% -53.90% 2024-04-23
SARLRD 51.6143 0.2330 -0.45% -0.58% -0.22% 19.56% 2024-04-22
SARLSL 5.11099 0.00008 0.00% 1.44% 1.56% 5.74% 2024-04-23
SARLTC 0.00312521 0.00001433 -0.46% -8.29% 1.80% 1.05% 2024-04-23
SARLUN 2221.7838 201.9416 -8.33% -16.66% 33.31% -16.66% 2024-04-23
SARLYD 1.29986 0.00013 0.01% 0.95% 1.49% 2.59% 2024-04-23
SARMAD 2.70163 0.00513 -0.19% 0.51% 0.41% 0.16% 2024-04-23
SARMDL 4.74806 0.01493 -0.31% 1.07% 1.06% -0.59% 2024-04-23
SARMGA 1180.38 5.30 0.45% 1.43% 1.21% 0.56% 2024-04-23
SARMKD 15.3255 0.0749 -0.49% -0.87% 1.47% 3.03% 2024-04-23
SARMMK 559.230 1.125 -0.20% -0.06% 0.17% 0.18% 2024-04-23
SARMNT 905.407 0.075 -0.01% 1.05% 0.91% -2.63% 2024-04-22
SARMOP 2.14945 0.00420 -0.20% 0.03% 0.06% -0.29% 2024-04-23
SARMTC 0.3650 0.0064 1.79% -3.34% 38.42% 35.45% 2024-04-23
SARMUR 12.4083 0.0019 0.02% -2.52% 0.72% 3.42% 2024-04-23
SARMVR 4.12185 0.00007 0.00% 0.10% 0.25% 0.25% 2024-04-23
SARMWK 461.585 2.583 -0.56% -0.55% 0.84% 70.29% 2024-04-23
SARBSD 0.26630 0.00055 -0.21% -0.07% -0.13% -0.13% 2024-04-23
SARBTC 0.00000401385 0.00000001970 -0.49% -4.48% -2.15% -58.59% 2024-04-23
SARBWP 3.70298 0.01790 0.49% 0.63% 1.51% 6.24% 2024-04-23
SARBYR 0.87149 0.00164 -0.19% -0.06% 0.07% 29.80% 2024-04-23
SARCDF 742.508 0.785 0.11% -0.06% 0.34% 34.52% 2024-04-22
SARCLP 254.283 0.311 0.12% -2.56% -2.46% 17.18% 2024-04-23
SARIQD 348.844 0.415 -0.12% -0.11% -0.06% -0.81% 2024-04-23
SARIRR 11217.8 0.2 0.00% 0.01% 0.16% 0.17% 2024-04-23
SARISK 37.4299 0.1834 -0.49% -0.89% 2.15% 3.30% 2024-04-23
SARJMD 41.4328 0.1165 -0.28% 0.36% 1.97% 2.91% 2024-04-23
SARJOD 0.18895 0.00002 -0.01% -0.02% 0.08% -0.02% 2024-04-23
SARKES 35.8596 0.1339 0.37% 2.68% 2.27% -0.63% 2024-04-23
SARKGS 23.6888 0.0144 -0.06% -0.28% -0.75% 1.51% 2024-04-23
SARKHR 1081.68 3.95 -0.36% 0.33% 0.61% -0.59% 2024-04-23
SARKMF 123.209 0.002 0.00% -0.15% 1.75% 3.47% 2024-04-23
SARCOP 1042.46 0.41 -0.04% 0.62% 0.39% -12.37% 2024-04-23
SARCRC 133.633 0.070 0.05% 0.13% 0.35% -5.55% 2024-04-23
SARCUC 6.39863 0.00102 0.02% -0.11% -0.02% -0.01% 2024-04-22
SARCVE 27.6088 0.0843 -0.30% -0.49% 1.77% 3.75% 2024-04-23
SARCZK 6.28015 0.04226 -0.67% -1.05% 1.06% 10.98% 2024-04-23
SARDAI 0.2667 0.0000 0.00% 0.02% 0.01% 0.01% 2024-04-23
SARDJF 47.4210 0.0392 0.08% -0.06% 0.13% 0.17% 2024-04-23
SARDKK 1.85746 0.00961 -0.51% -0.77% 1.23% 3.26% 2024-04-23
SARDOP 15.6727 0.1639 -1.03% -1.09% -0.41% 7.93% 2024-04-23
SARDOT 0.0365 0.0008 2.35% -8.03% 28.05% -19.41% 2024-04-23
SARDZD 35.8710 0.0085 -0.02% -0.20% 0.22% -0.42% 2024-04-23
SAREGP 12.81166 0.02435 -0.19% -0.51% 2.88% 55.75% 2024-04-23
SARERN 3.99921 0.00006 0.00% 0.01% -0.01% -0.01% 2024-04-23
SARETB 15.1623 0.0691 -0.45% 0.04% 0.47% 5.09% 2024-04-23
SARETH 0.0000830670 0.0000001531 -0.18% -3.19% 5.52% -42.40% 2024-04-23
SAREUR 0.24913 0.00112 -0.45% -0.75% 1.24% 3.16% 2024-04-23
SARFJD 0.60717 0.00560 -0.91% 0.19% -0.17% 2.19% 2024-04-23
SARGBP 0.21416 0.00173 -0.80% -0.14% 1.47% 0.26% 2024-04-23
SARGEL 0.71533 0.00161 0.23% 0.64% 0.29% 8.62% 2024-04-23
SARGHS 3.59929 0.00272 0.08% 0.38% 4.23% 16.37% 2024-04-23
SARGMD 18.1098 0.0003 0.00% 0.15% 0.10% 9.13% 2024-04-23
SARGNF 2293.15 9.63 0.42% 0.13% 1.12% 1.10% 2024-04-23
SARGTQ 2.07039 0.00557 -0.27% -0.22% -0.26% -0.26% 2024-04-23
SARGYD 55.6957 0.0009 0.00% -0.18% 0.28% -1.00% 2024-04-23
SARHKD 2.08869 0.00042 -0.02% 0.04% 0.15% -0.20% 2024-04-23
SARHNL 6.57416 0.01644 -0.25% -0.37% 0.08% 0.51% 2024-04-23
SARHTG 35.2843 0.0994 -0.28% -0.14% -0.24% -13.51% 2024-04-23
SARHUF 97.9156 0.6858 -0.70% -0.93% 0.28% 7.95% 2024-04-23
SARADA 0.5292 0.0133 2.57% -8.57% 27.88% -23.83% 2024-04-23
SARAED 0.97915 0.00003 0.00% 0.01% 0.00% 0.00% 2024-04-23
SARAFN 19.2548 0.0083 0.04% 1.23% 1.43% -16.25% 2024-04-23
SARALG 1.3715 0.0063 0.46% -9.98% 32.38% -4.59% 2024-04-23
SARALL 25.2173 0.0573 -0.23% -0.64% 0.05% -6.18% 2024-04-23
SARAMD 104.363 0.308 -0.29% -1.33% -1.35% 1.28% 2024-04-23
SARAOA 224.347 0.782 -0.35% -0.04% 1.05% 66.88% 2024-04-23
SARARS 232.6863 0.1370 0.06% 0.54% 1.94% 296.28% 2024-04-23
SARATM 0.0305 0.0006 2.15% -5.98% 32.76% 24.74% 2024-04-23
SARAUD 0.41109 0.00216 -0.52% -1.12% 0.81% 3.24% 2024-04-23
SARAVX 0.0069 0.0001 1.87% -9.22% 44.49% -55.90% 2024-04-23
SARAZN 0.45324 0.00001 0.00% 0.01% 0.28% 0.29% 2024-04-23
SARBCH 0.0005 0.0000 3.05% -3.50% -4.81% -76.48% 2024-04-23
SARBDT 29.2264 0.0591 -0.20% -0.06% 0.10% 3.31% 2024-04-23
SARBGN 0.48705 0.00237 -0.48% -0.76% 1.24% 3.20% 2024-04-23
SARBHD 0.10050 0.00000 0.00% 0.03% 0.16% 0.01% 2024-04-23
SARBIF 763.250 3.253 -0.42% -0.18% 0.58% 38.64% 2024-04-23
SARBIH 0.48705 0.00237 -0.48% -0.73% 1.08% 3.20% 2024-04-23
SARBNB 0.0004 0.0000 -0.57% -11.53% -6.61% -45.51% 2024-04-23
SARBND 0.36297 0.00064 -0.18% 0.11% 1.16% 2.09% 2024-04-23
SARBOB 1.84019 0.01029 -0.56% -0.06% 0.75% 0.75% 2024-04-23

Exchange Rates