SARCHF SARCHF | Aktienkurs

Name: SARCHF SARCHF | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,SARCHF,SARCHF,Aktienkurs,7/10/2020.

Grafik
Quotes

Wechselkurs

0.2511

Täglich Wechseln:

0.0004 0.17%

Jährlich:

-4.86%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
CHFEUR	0.9401	-0.0020	-0.21%	4.77%	2020-07-10
CHFUSD	1.0627	-0.0009	-0.08%	5.21%	2020-07-10
CHFAUD	1.5300	0.0020	0.13%	5.65%	2020-07-10
CHFCAD	1.4453	0.0011	0.08%	9.52%	2020-07-10
CHFGBP	0.8414	-0.0021	-0.25%	4.29%	2020-07-10
CHFJPY	113.6350	-0.3910	-0.34%	3.71%	2020-07-10
CHFNZD	1.6173	-0.0016	-0.10%	6.62%	2020-07-10
CHFBRL	5.6668	-0.0141	-0.25%	49.44%	2020-07-10
CHFCNY	7.4497	0.0088	0.12%	7.27%	2020-07-10
CHFINR	79.9691	0.0517	0.06%	15.74%	2020-07-10
SAREUR	0.2363	0.0001	0.05%	-0.29%	2020-07-10
SARUSD	0.2666	0	0%	0.003%	2020-07-10
SARAUD	0.3838	0.0007	0.19%	0.38%	2020-07-10
SARCAD	0.3625	0.0005	0.13%	4.00%	2020-07-10
SARCHF	0.2511	0.0004	0.17%	-4.86%	2020-07-10
SARGBP	0.2117	0.0002	0.09%	-0.62%	2020-07-10
SARJPY	28.4927	-0.0944	-0.33%	-1.49%	2020-07-10
SARNZD	0.4060	0.0002	0.04%	1.40%	2020-07-10
SARBRL	1.4313	0.0072	0.50%	43.00%	2020-07-10
SARCNY	1.8678	0.0021	0.12%	1.88%	2020-07-10

	Aktuell	Chg	%Chg
EURUSD	1.13012	0.0011	0.10%
GBPUSD	1.26285	0.0020	0.16%
AUDUSD	0.69483	0.0012	-0.17%
NZDUSD	0.65735	0.0003	0.05%
USDJPY	106.93	0.2860	-0.27%
USDCNY	7.01007	0.0129	0.18%
USDCHF	0.94111	0.0009	0.09%
USDCAD	1.35980	0.0020	0.15%
USDMXN	22.4789	0.1315	-0.58%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3196	0.0217	-0.41%
USDRUB	70.8629	0.0299	-0.04%
DXY	96.646	0.0535	-0.06%
BTCUSD	9,235.92	1	0.01%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,074	368	1.43%
S&P 500	3,189	37	1.17%
NASDAQ 100	10,867	112	1.05%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	80	1.33%
DAX	12,710	220	1.76%
CAC 40	4,995	74	1.50%
FTSE MIB	20,005	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,681	112	0.72%
[+]

	Aktuell	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5000	0.88	2.22%
Brent	43.1700	0.82	1.94%
Natural gas	1.8100	0.03	1.51%
Gasoline	1.2779	0.03	2.17%
Heating oil	1.2400	0.02	1.40%
Gold	1,798.95	5.10	-0.28%
Silver	18.7060	0.04	0.20%
Copper	2.8980	0.07	2.57%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Aktuell	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]