Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSAR 3.75054 0.00020 0.00% -0.02% 0.00% 0.00% 2024-04-26
EURSAR 4.01038 0.01285 -0.32% 0.32% -1.23% -3.03% 2024-04-26
GBPSAR 4.68311 0.00796 -0.17% 0.93% -1.20% -0.01% 2024-04-26
AUDSAR 2.44997 0.00383 0.16% 1.71% 0.01% -1.01% 2024-04-26
NZDSAR 2.22726 0.00696 -0.31% 0.86% -1.08% -3.40% 2024-04-26
SEKSAR 0.34312 0.00155 -0.45% 0.36% -3.12% -5.57% 2024-04-26
NGNSAR 0.00287135 0.00005432 -1.86% -11.95% 7.49% -64.79% 2024-04-26
PLNSAR 0.92884 0.00407 -0.44% 0.91% -1.49% 2.75% 2024-04-26
PYGSAR 0.000503995 0.000000864 -0.17% -0.62% -1.20% -2.42% 2024-04-26
QARSAR 1.03023 0.00152 0.15% 0.12% 0.13% -0.03% 2024-04-26
RONSAR 0.80625 0.00237 -0.29% 0.47% -1.43% -3.85% 2024-04-26
RSDSAR 0.0342525 0.0000912 -0.27% 0.48% -1.26% -3.12% 2024-04-26
OMRSAR 9.74299 0.00015 0.00% -0.02% 0.01% -0.02% 2024-04-26
PABSAR 3.75280 0.00247 0.07% 0.02% 0.06% 0.05% 2024-04-26
PENSAR 0.99896 0.00700 -0.70% -0.24% -1.70% -1.05% 2024-04-26
PGKSAR 0.97216 0.00147 -0.15% -3.18% -2.11% -8.59% 2024-04-26
PHPSAR 0.0649623 0.0000601 0.09% -0.77% -2.59% -3.60% 2024-04-26
PKRSAR 0.0134790 0.0000224 0.17% 0.07% -0.20% 1.78% 2024-04-26
SGDSAR 2.75229 0.00733 -0.27% -0.12% -1.11% -2.08% 2024-04-26
SLLSAR 0.000166264 0.000000499 0.30% -0.19% 0.56% -2.80% 2024-04-26
MYRSAR 0.78670 0.00163 0.21% 0.35% -1.06% -6.56% 2024-04-26
MZNSAR 0.0590646 0.0001654 0.28% 0.73% -0.47% -0.42% 2024-04-26
NADSAR 0.19730 0.00001 0.00% 0.72% -0.19% -3.26% 2024-04-26
RWFSAR 0.00290738 0.00001332 0.46% 0.29% -1.16% -14.54% 2024-04-26
SCRSAR 0.27685 0.00746 2.77% 0.63% 1.87% -2.39% 2024-04-26
SDGSAR 0.00640012 0.00013800 2.20% 2.17% 2.17% -3.55% 2024-04-26
NIOSAR 0.10197 0.00009 -0.08% 0.44% -0.46% -1.72% 2024-04-26
NOKSAR 0.34008 0.00203 -0.59% -0.17% -2.35% -3.76% 2024-04-26
NPRSAR 0.0281480 0.0000284 -0.10% 0.26% 0.01% -1.83% 2024-04-26
MURSAR 0.0809182 0.0001294 0.16% 0.33% -0.39% -2.92% 2024-04-26
MVRSAR 0.24260 0.00001 0.00% -0.02% -0.26% -0.27% 2024-04-26
MWKSAR 0.00216500 0.00001066 0.49% 0.48% -0.90% -41.32% 2024-04-26
LYDSAR 0.77123 0.00186 0.24% -0.08% -0.85% -2.30% 2024-04-26
MADSAR 0.37149 0.00127 0.34% 0.33% 0.20% -0.39% 2024-04-26
MDLSAR 0.21118 0.00060 0.29% 0.76% -1.22% 0.80% 2024-04-26
MGASAR 0.000844674 0.000000555 -0.07% -1.69% -2.03% -0.87% 2024-04-26
MKDSAR 0.0652199 0.0001404 -0.21% 0.65% -1.73% -3.54% 2024-04-26
MMKSAR 0.00178696 0.00000106 0.06% 0.01% -0.24% -0.26% 2024-04-26
MNTSAR 0.00110428 0.00000020 -0.02% -0.02% -1.07% 2.16% 2024-04-25
MOPSAR 0.46538 0.00011 -0.02% 0.06% -0.01% 0.31% 2024-04-26
URYSAR 0.0977909 0.0000519 0.05% 1.34% -1.20% 1.01% 2024-04-25
TTDSAR 0.55230 0.00040 0.07% -0.08% -0.23% -0.39% 2024-04-26
TWDSAR 0.11507 0.00006 -0.05% -0.33% -2.10% -5.77% 2024-04-26
TZSSAR 0.00144808 0.00000567 -0.39% -0.29% -1.54% -9.47% 2024-04-26
UAHSAR 0.09462 0.00023 -0.25% -0.53% -0.92% -6.83% 2024-04-25
UGXSAR 0.00098437 0.00000074 0.08% 0.04% 2.02% -1.84% 2024-04-25
SOSSAR 0.00656271 0.00004063 -0.62% -0.63% -0.61% -1.15% 2024-04-26
SRDSAR 0.11041 0.00020 0.18% 0.95% 2.37% 8.08% 2024-04-26
SSPSAR 0.00237902 0.00000008 0.00% 0.02% 0.37% -46.81% 2024-04-25
STDSAR 0.16433 0.00231 1.43% 1.30% -0.92% -2.80% 2024-04-26
SVCSAR 0.42891 0.00028 0.07% 0.03% -0.04% 0.05% 2024-04-26
SYPSAR 0.00028848 0.00000001 0.00% -0.01% 0.01% -80.69% 2024-04-25
SZLSAR 0.19892 0.00162 0.82% 1.55% 0.65% -2.37% 2024-04-26
THBSAR 0.10132 0.00003 0.03% -0.55% -1.89% -7.79% 2024-04-26
TJSSAR 0.34350 0.00026 -0.07% 0.15% 0.11% -0.55% 2024-04-26
TMTSAR 1.07162 0.00001 0.00% -0.02% -0.28% -0.29% 2024-04-26
TNDSAR 1.19139 0.00006 -0.01% 0.34% -0.92% -3.88% 2024-04-26
UZSSAR 0.000296375 0.000001500 0.51% 0.19% -0.49% -9.94% 2024-04-25
VNDSAR 0.000147910 0.000000356 0.24% 0.18% -2.43% -7.43% 2024-04-25
XAFSAR 0.00613171 0.00002113 0.35% 0.51% -1.05% -2.27% 2024-04-25
XOFSAR 0.00613349 0.00001969 0.32% 0.54% -1.46% -3.27% 2024-04-25
XPFSAR 0.0336229 0.0001483 0.44% 0.01% -1.58% -2.81% 2024-04-25
YERSAR 0.0149800 0.0000022 0.01% -0.02% -0.15% -0.16% 2024-04-25
ZARSAR 0.19723 0.00222 1.14% -0.06% -0.70% -3.61% 2024-04-25
AEDSAR 1.02111 0.00010 -0.01% -0.03% -0.03% -0.04% 2024-04-26
AFNSAR 0.0519992 0.0000649 0.13% 0.11% -1.29% 19.55% 2024-04-25
ALLSAR 0.0399141 0.0000554 0.14% 1.10% 0.95% 6.41% 2024-04-26
AMDSAR 0.00961644 0.00000006 0.00% 1.32% 1.74% -1.23% 2024-04-25
AOASAR 0.00443839 0.00000608 -0.14% -0.46% -1.42% -40.34% 2024-04-26
ARSSAR 0.0042926 0.0000001 0.00% -0.47% -1.97% -74.65% 2024-04-26
BDTSAR 0.0341823 0.0000085 0.03% 0.00% -0.20% -3.29% 2024-04-26
BGNSAR 2.05783 0.00038 0.02% 0.70% -0.95% -2.83% 2024-04-26
BHDSAR 9.95057 0.00150 0.02% -0.02% 0.02% 0.01% 2024-04-26
BIFSAR 0.00130865 0.00000361 0.28% 0.16% -0.72% -27.96% 2024-04-26
BIHSAR 2.06075 0.00331 0.16% 0.97% -0.81% -2.69% 2024-04-26
AZNSAR 2.20619 0.00010 0.00% -0.02% -0.29% -0.31% 2024-04-26
BNDSAR 2.75961 0.00010 0.00% 0.05% -0.99% -1.75% 2024-04-26
BOBSAR 0.54173 0.00015 0.03% 0.15% -1.06% -1.07% 2024-04-26
BSDSAR 3.75142 0.00110 0.03% -0.02% 0.02% 0.01% 2024-04-26
BTCSAR 239446 2,452 -1.01% 0.02% -7.29% 115.44% 2024-04-26
BWPSAR 0.27159 0.00004 0.01% -0.14% -1.61% -4.48% 2024-04-26
BYRSAR 1.14633 0.00033 0.03% -0.02% -0.17% -23.05% 2024-04-26
CDFSAR 0.00134675 0.00000004 0.00% -0.10% 0.01% -22.44% 2024-04-25
CLPSAR 0.00394927 0.00000349 -0.09% 2.97% 2.96% -14.51% 2024-04-26
COPSAR 0.000947594 0.000001136 0.12% -0.82% -2.84% 17.66% 2024-04-26
CRCSAR 0.00746331 0.00000233 0.03% -0.32% -0.19% 5.88% 2024-04-26
CUCSAR 0.15628 0.00001 0.00% -0.01% 0.01% 0.00% 2024-04-25
CVESAR 0.0363882 0.0000478 0.13% 0.88% -1.25% -3.13% 2024-04-26
CZKSAR 0.16002 0.00007 -0.04% 1.28% -0.37% -9.27% 2024-04-26
DJFSAR 0.0210672 0.0000063 0.03% -0.19% -0.24% -0.28% 2024-04-26
DKKSAR 0.53955 0.00005 0.01% 0.83% -0.93% -2.92% 2024-04-26
DOPSAR 0.0638536 0.0001475 0.23% 1.15% 0.23% -7.36% 2024-04-26
GELSAR 1.40207 0.00256 0.18% -0.49% 0.26% -7.49% 2024-04-26
GHSSAR 0.27690 0.00011 -0.04% -0.65% -3.28% -14.37% 2024-04-26
GMDSAR 0.0552159 0.0000024 0.00% -0.02% -0.11% -11.68% 2024-04-26
GNFSAR 0.000436508 0.000000380 0.09% 1.72% -1.05% -1.00% 2024-04-26
GTQSAR 0.48247 0.00042 0.09% 0.02% 0.15% 0.26% 2024-04-26
GYDSAR 0.0179212 0.0000010 0.01% -0.20% -0.42% 0.81% 2024-04-26
HKDSAR 0.47917 0.00000 0.00% 0.04% -0.04% 0.28% 2024-04-26
HNLSAR 0.15198 0.00019 0.12% 0.01% -0.52% -0.63% 2024-04-26
HTGSAR 0.0283240 0.0000304 0.11% 0.02% 0.18% 14.78% 2024-04-26
HUFSAR 0.0102459 0.0000002 0.00% 1.17% -0.27% -7.53% 2024-04-26
FJDSAR 1.65917 0.02648 1.62% 0.64% 0.80% -0.59% 2024-04-26
ILSSAR 0.98677 0.00380 -0.38% -0.28% -3.84% -4.47% 2024-04-26
DZDSAR 0.0278977 0.0000530 0.19% 0.13% -0.14% 0.35% 2024-04-26
EGPSAR 0.07832 0.00001 0.02% 0.91% -0.25% -35.38% 2024-04-26
ERNSAR 0.25005 0.00000 0.00% -0.02% 0.01% -0.01% 2024-04-26
ETBSAR 0.0653899 0.0001818 -0.28% -0.55% -1.32% -5.62% 2024-04-26
ETHSAR 11776.7 75.1 -0.63% 2.63% -10.57% 63.55% 2024-04-26
IQDSAR 0.00286454 0.00000155 0.05% 0.03% -0.10% -0.04% 2024-04-26
IRRSAR 0.0000891430 0.0000000002 0.00% -0.03% -0.11% -0.19% 2024-04-26
ISKSAR 0.0267410 0.0000708 -0.26% 0.66% -1.71% -3.32% 2024-04-26
JMDSAR 0.0240384 0.0000194 -0.08% -0.47% -2.35% -3.23% 2024-04-26
JODSAR 5.29294 0.00058 0.01% 0.01% -0.08% 0.02% 2024-04-26
KESSAR 0.0278233 0.0000403 0.15% -1.35% -2.82% 0.69% 2024-04-26
KGSSAR 0.0422329 0.0000145 0.03% 0.21% 0.79% -1.46% 2024-04-26
KHRSAR 0.000923812 0.000000222 0.02% -0.39% -0.69% 0.88% 2024-04-26
KMFSAR 0.00817366 0.00000002 0.00% 0.80% -1.04% -3.02% 2024-04-26
KYDSAR 4.51892 0.00014 0.00% -0.01% 0.01% -0.60% 2024-04-25
KZTSAR 0.00846635 0.00002833 0.34% 0.69% 1.45% 2.51% 2024-04-26
LAKSAR 0.000175764 0.000000087 0.05% -0.36% -2.36% -19.40% 2024-04-26
LBPSAR 0.00004190 0.00000004 0.10% 0.09% 0.00% -83.24% 2024-04-26
LKRSAR 0.0126776 0.0000502 0.40% 1.80% 2.02% 8.15% 2024-04-26
LRDSAR 0.0193740 0.0000006 0.00% 0.46% 0.22% -15.68% 2024-04-25
LSLSAR 0.19729 0.00001 -0.01% 0.69% -0.26% -3.20% 2024-04-26
LTCSAR 331.173 16.676 5.30% 8.93% -6.04% -1.71% 2024-04-26
LUNSAR 0.0004 0.0000 0.00% 22.19% -35.29% 9.99% 2024-04-26
LNKSAR 54.9971 0.2368 0.43% 4.97% -23.90% 104.50% 2024-04-26
DOTSAR 25.5588 0.1868 -0.73% 1.75% -27.52% 14.36% 2024-04-26
DAISAR 3.7495 0.0007 -0.02% 0.04% -0.03% -0.01% 2024-04-26
BCHSAR 1823.8876 26.3646 1.47% 0.62% 1.26% 313.72% 2024-04-26
BNBSAR 2255.1997 38.7284 -1.69% 8.97% 3.60% 82.19% 2024-04-26
ATMSAR 31.3294 0.0902 0.29% 1.82% -31.62% -23.13% 2024-04-26
ALGSAR 0.7506 0.0070 -0.93% 14.27% -28.78% 11.44% 2024-04-26
AVXSAR 130.7668 2.8332 -2.12% 0.14% -37.57% 102.90% 2024-04-26
XRPSAR 1.98539 0.01402 0.71% 5.32% -16.21% 16.30% 2024-04-26
XLMSAR 0.4295 0.0027 0.64% 3.62% -17.11% 22.74% 2024-04-26
XMRSAR 452.9527 3.0563 0.68% 3.67% -10.54% -23.19% 2024-04-26
ADASAR 1.7483 0.0173 -0.98% 1.86% -29.89% 16.44% 2024-04-26
UNISAR 29.0179 0.8489 -2.84% 6.34% -39.10% 44.63% 2024-04-26
USCSAR 3.7505 0.0002 0.00% -0.02% 0.00% -0.01% 2024-04-26
USTSAR 3.7495 0.0006 -0.02% -0.11% -0.03% -0.08% 2024-04-26
MTCSAR 2.6678 0.0362 -1.34% 5.71% -29.25% -29.62% 2024-04-26
SOLSAR 531.9770 12.3996 -2.28% -0.71% -23.33% 536.60% 2024-04-26
RUBSAR 0.0408920 0.0000958 0.23% 2.23% 0.82% -10.48% 2024-04-26
MXNSAR 0.21860 0.00057 0.26% -0.46% -3.70% 5.06% 2024-04-26
TRYSAR 0.11551 0.00024 0.21% 0.30% -0.91% -40.27% 2024-04-26
ZMWSAR 0.1425 0.0011 -0.76% -4.27% 1.35% -33.12% 2024-04-25
BRLSAR 0.72685 0.00186 -0.26% 1.56% -3.47% -2.27% 2024-04-25
CNYSAR 0.51603 0.00087 -0.17% -0.27% -0.20% -4.65% 2024-04-26
CHFSAR 4.10204 0.00737 -0.18% -0.45% -1.16% -2.21% 2024-04-26
CADSAR 2.74395 0.00195 -0.07% 0.56% -0.74% -0.57% 2024-04-26
KRWSAR 0.00272542 0.00000873 -0.32% 0.17% -2.41% -2.78% 2024-04-26
JPYSAR 0.0236907 0.0004113 -1.71% -2.35% -4.42% -15.40% 2024-04-26
INRSAR 0.0449870 0.0000405 -0.09% 0.24% -0.07% -1.97% 2024-04-26
IDRSAR 0.000231120 0.000000440 -0.19% -0.10% -2.73% -8.62% 2024-04-26

Exchange Rates