Preis Tag %Tag %Jahr Datum
SARJPY 40.3810 0.0355 0.09% 15.27% 2024-03-28
SARCNY 1.93627 0.00223 0.12% 5.66% 2024-03-28
SARCHF 0.24164 0.00070 0.29% -0.90% 2024-03-28
SARCAD 0.36285 0.00112 0.31% -0.25% 2024-03-28
SARAUD 0.41086 0.00274 0.67% 2.59% 2024-03-28
SAREUR 0.24726 0.00098 0.40% 0.24% 2024-03-28
SARGBP 0.21164 0.00067 0.32% -2.37% 2024-03-28
SARNZD 0.44731 0.00316 0.71% 4.05% 2024-03-28
SARUSD 0.26664 0.00001 0.01% 0.13% 2024-03-28
GMDJPY 2.23090 -0.00270 -0.12% 5.64% 2024-03-27
GMDCNY 0.10702 0.00019 0.17% -3.12% 2024-03-27
SARBRL 1.32681 -0.00123 -0.09% -4.15% 2024-03-27
GMDCHF 0.0133761 0.0000555 0.42% -9.00% 2024-03-27
GMDCAD 0.0200599 0.0000422 0.21% -8.51% 2024-03-27
GMDBRL 0.07341 -0.000002 -0.003% -12.02% 2024-03-27
GMDSAR 0.0553142 0.0000378 0.07% -8.23% 2024-03-27
GMDAUD 0.0226250 0.0000617 0.27% -6.28% 2024-03-27
GMDEUR 0.0136350 0.0000262 0.19% -8.29% 2024-03-27
GMDGBP 0.0116953 0.0000213 0.18% -10.50% 2024-03-27
GMDNZD 0.0245850 0.0000333 0.14% -5.13% 2024-03-27
GMDUSD 0.0147493 0.0000109 0.07% -8.11% 2024-03-27