SARJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

28.9140

Täglich Wechseln:

0.1347 0.47%

Jährlich:

3.00%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	108.1850		0.2310	0.21%	2.72%	2021-03-05
USDSAR	3.7514		0.0003	0.01%	-0.02%	2021-03-05
EURJPY	129.1970		-0.0160	-0.01%	8.63%	2021-03-05
GBPJPY	149.9760		-0.0153	-0.01%	9.15%	2021-03-05
AUDJPY	83.3580		0.0600	0.07%	19.11%	2021-03-05
NZDJPY	77.5310		0.0308	0.04%	15.80%	2021-03-05
CNYJPY	16.6982		0.0653	0.39%	9.79%	2021-03-05
CHFJPY	116.8110		0.6440	0.55%	4.02%	2021-03-05
CADJPY	85.4890		0.2950	0.35%	8.95%	2021-03-05
INRJPY	1.4863		0.0021	0.14%	4.43%	2021-03-05
BRLJPY	19.1330		0.0912	0.48%	-15.95%	2021-03-05
EURSAR	4.4737		-0.0150	-0.33%	5.63%	2021-03-05
GBPSAR	5.1854		-0.0264	-0.51%	5.94%	2021-03-05
AUDSAR	2.8773		-0.0165	-0.57%	15.49%	2021-03-05
NZDSAR	2.6787		-0.0142	-0.53%	12.31%	2021-03-05
SARJPY	28.9140		0.1347	0.47%	3.00%	2021-03-05
SARCNY	1.7316		0.0013	0.08%	-6.18%	2021-03-05
SARCHF	0.2478		0.00003	0.01%	-0.75%	2021-03-05
SARCAD	0.3385		0.0007	0.21%	-5.38%	2021-03-05
SARBRL	1.5112		-0.0002	-0.01%	22.55%	2021-03-05

	Aktuell	Chg	%Chg
EURUSD	1.19403	0.0026	-0.22%
GBPUSD	1.38680	0.0026	-0.19%
AUDUSD	0.77016	0.0013	-0.17%
NZDUSD	0.71684	0.0011	-0.15%
USDJPY	108.19	0.2310	0.21%
USDCNY	6.50416	0.0138	0.21%
USDCHF	0.92618	0.0032	-0.34%
USDCAD	1.26556	0.0016	-0.12%
USDMXN	21.1674	0.0384	0.18%
USDINR	73.0970	0.3640	0.50%
USDBRL	5.6624	0.0069	-0.12%
USDRUB	74.2015	0.5073	-0.68%
DXY	91.775	0.1440	0.16%
BTCUSD	48,448.33	88	0.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,212	289	0.94%
S&P 500	3,811.61	43	1.14%
NASDAQ 100	12,619	155	1.24%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,705	54	0.81%
DAX	14,053	3	-0.02%
CAC 40	5,834	3	0.05%
FTSE MIB	23,269	176	0.76%
IBEX 35	8,380	26	0.31%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,428	31	0.90%
TSX	18,126	195	-1.06%
[+]

	Aktuell	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.6800	1.85	2.90%
Brent	68.7600	2.02	3.03%
Natural gas	2.7430	0.00	-0.11%
Gasoline	2.0473	0.05	2.47%
Heating oil	1.9387	0.04	2.25%
Gold	1,703.61	6.42	0.38%
Silver	25.360	0.05	0.21%
Copper	4.0760	0.13	3.40%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,405.0000	13.75	-0.97%
Wheat	646.5000	3.25	-0.50%
Coffee	131.05	0.10	-0.08%
Lumber	981.00	1.00	0.10%
Orange Juice	109.10	1.00	0.93%
[+]

	Aktuell	Chg	%Chg
US	1.59	0.037	0.04%
UK	0.75	0.020	0.02%
Japan	0.09	0.044	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.27	0.024	-0.02%
Russia	6.69	0.010	0.01%
[+]