Preis Tag %Tag %Jahr Datum
SARJPY 40.3810 0.0355 0.09% 15.27% 2024-03-28
SARCNY 1.93627 0.00223 0.12% 5.66% 2024-03-28
SARCHF 0.24164 0.00070 0.29% -0.90% 2024-03-28
SARCAD 0.36285 0.00112 0.31% -0.25% 2024-03-28
SARAUD 0.41086 0.00274 0.67% 2.59% 2024-03-28
SAREUR 0.24726 0.00098 0.40% 0.24% 2024-03-28
SARGBP 0.21164 0.00067 0.32% -2.37% 2024-03-28
SARNZD 0.44731 0.00316 0.71% 4.05% 2024-03-28
SARUSD 0.26664 0.00001 0.01% 0.13% 2024-03-28
BYRJPY 46.3164 -0.0845 -0.18% -11.35% 2024-03-27
BYRCNY 2.22061 0.00136 0.06% -18.75% 2024-03-27
SARBRL 1.32681 -0.00123 -0.09% -4.15% 2024-03-27
BYRCHF 0.27713 0.00041 0.15% -23.79% 2024-03-27
BYRCAD 0.41642 0.00057 0.14% -23.24% 2024-03-27
BYRBRL 1.52374 -0.00126 -0.08% -26.19% 2024-03-27
BYRSAR 1.14834 0.00003 0.003% -23.00% 2024-03-27
BYRAUD 0.46928 0.00055 0.12% -21.43% 2024-03-27
BYREUR 0.28267 -0.00004 -0.01% -23.16% 2024-03-27
BYRGBP 0.24256 0.00005 0.02% -24.97% 2024-03-27
BYRNZD 0.50997 -0.00007 -0.01% -20.46% 2024-03-27
BYRUSD 0.30618 0 0% -22.90% 2024-03-27