Preis Tag %Tag %Jahr Datum
AUDUSD 0.65559 -0.00030 -0.05% -2.41% 2024-03-19
USDSAR 3.75020 0 0% -0.15% 2024-03-19
EURAUD 1.65847 0.00110 0.06% 3.93% 2024-03-19
GBPAUD 1.94057 0.00040 0.02% 6.20% 2024-03-19
AUDNZD 1.07904 0.00130 0.12% 0.36% 2024-03-19
AUDJPY 97.9120 -0.0580 -0.06% 11.00% 2024-03-19
AUDCNY 4.72368 0.00240 0.05% 2.30% 2024-03-19
AUDCHF 0.58240 0.00010 0.02% -6.68% 2024-03-19
AUDCAD 0.88775 -0.00070 -0.07% -3.30% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURSAR 4.08911 0.00627 0.15% 1.57% 2024-03-18
GBPSAR 4.77798 0.00060 0.01% 3.62% 2024-03-18
AUDSAR 2.46444 0.00431 0.18% -1.39% 2024-03-18
NZDSAR 2.28072 0.00060 0.03% -2.78% 2024-03-18
SARJPY 39.7451 0.0085 0.02% 13.69% 2024-03-18
SARCNY 1.92183 0.00049 0.03% 5.03% 2024-03-18
SARCHF 0.23675 0.00116 0.49% -4.27% 2024-03-18
SARCAD 0.36104 -0.00003 -0.01% -0.76% 2024-03-18
SARBRL 1.33990 0.00800 0.60% -3.75% 2024-03-18