EURSAR - Aktienkurs

Grafik
Quotes

Wechselkurs

4.4863

Täglich Wechseln:

0.0198 0.44%

Jährlich:

8.60%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6182		-0.0006	-0.04%	-0.42%	2020-11-27
EURCAD	1.5533		0.0031	0.20%	6.21%	2020-11-29
EURCHF	1.0820		0.0024	0.23%	-1.59%	2020-11-29
EURGBP	0.8978		0.0058	0.65%	5.28%	2020-11-29
EURJPY	124.4950		0.3390	0.27%	3.14%	2020-11-27
EURNZD	1.7000		0.0002	0.01%	-0.89%	2020-11-29
EURBRL	6.3925		0.0366	0.58%	36.67%	2020-11-27
EURCNY	7.8634		0.0396	0.51%	0.81%	2020-11-27
EURINR	88.4424		0.5062	0.58%	11.49%	2020-11-27
EURSAR	4.4863		0.0198	0.44%	8.60%	2020-11-27
USDSAR	3.7503		0.0002	0.01%	0.01%	2020-11-27
AUDSAR	2.7702		0.0112	0.41%	9.26%	2020-11-27
GBPSAR	4.9923		-0.0146	-0.29%	3.13%	2020-11-27
NZDSAR	2.6335		0.0071	0.27%	8.13%	2020-11-27
SARCAD	0.3465		-0.0007	-0.21%	-2.36%	2020-11-27
SARCHF	0.2412		-0.0006	-0.23%	-8.78%	2020-11-27
SARJPY	27.7524		-0.0465	-0.17%	-5.01%	2020-11-27
EURUSD	1.1965		0.0054	0.46%	8.65%	2020-11-29
SARBRL	1.4249		0.0019	0.13%	26.52%	2020-11-27
SARCNY	1.7528		0.0010	0.06%	-6.68%	2020-11-27

	Aktuell	Chg	%Chg
EURUSD	1.19645	0.0054	0.46%
GBPUSD	1.33210	0.0030	-0.23%
AUDUSD	0.73861	0.0029	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.06	0.1880	-0.18%
USDCNY	6.56699	0.0022	-0.03%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.760	0.2340	-0.25%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,843	67	-0.23%
S&P 500	3,643	5	0.13%
NASDAQ 100	12,258	104	0.86%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	Aktuell	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.5300	0.18	-0.39%
Brent	48.1800	0.38	0.80%
Natural gas	2.8360	0.09	-3.11%
Gasoline	1.2772	0.01	1.09%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4020	0.04	1.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.2500	12.50	1.06%
Wheat	594.7500	8.00	1.36%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Cotton	71.53	0.63	0.89%
[+]

	Aktuell	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.38	0.008	0.01%
[+]