Preis Tag %Tag %Jahr Datum
BRLJPY 26.4129 0.1157 0.44% -9.84% 2025-06-25
BRLCNY 1.30148 0.00119 0.09% -2.66% 2025-06-25
BRLCHF 0.14636 0.00027 0.19% -10.88% 2025-06-25
BRLCAD 0.24910 0.00005 0.02% -0.60% 2025-06-25
BRLINR 15.6260 0.0288 0.19% 2.12% 2025-06-25
SARJPY 38.7991 0.1645 0.43% -8.85% 2025-06-25
SARCNY 1.91348 0.00316 0.17% -1.50% 2025-06-25
SARCHF 0.21515 0.00052 0.24% -9.84% 2025-06-25
SARCAD 0.36622 0.00032 0.09% 0.58% 2025-06-25
BRLAUD 0.27954 0.00019 0.07% 1.25% 2025-06-25
BRLEUR 0.15640 0.00015 0.09% -8.69% 2025-06-25
BRLGBP 0.13335 0.00008 0.06% -7.79% 2025-06-25
BRLNZD 0.30145 -0.00040 -0.13% 0.53% 2025-06-25
BRLUSD 0.18143 -0.00001 -0.01% -1.09% 2025-06-25
SARAUD 0.41057 0.00015 0.04% 2.35% 2025-06-25
SAREUR 0.22991 0.00035 0.15% -7.62% 2025-06-25
SARGBP 0.19600 0.00021 0.11% -6.72% 2025-06-25
SARNZD 0.44323 -0.00024 -0.05% 1.73% 2025-06-25
SARUSD 0.26664 0.00007 0.03% 0.04% 2025-06-25
SARBRL 1.46882 0.00390 0.27% 2.23% 2025-06-24