Preis Tag %Tag %Jahr Datum
EURUSD 1.08723 0.00010 0.01% 1.43% 2024-03-19
EURGBP 0.85436 0.00050 0.05% -2.15% 2024-03-19
EURAUD 1.65789 0.00050 0.03% 3.89% 2024-03-19
EURNZD 1.78880 0.00250 0.14% 4.25% 2024-03-19
EURJPY 162.254 0.084 0.05% 15.22% 2024-03-19
EURCNY 7.83585 0.01070 0.14% 6.32% 2024-03-19
EURCHF 0.96578 0.00080 0.08% -3.05% 2024-03-19
EURCAD 1.47198 0.00060 0.04% 0.50% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
SARJPY 39.7451 0.0085 0.02% 13.69% 2024-03-18
SARCNY 1.92183 0.00049 0.03% 5.03% 2024-03-18
SARCHF 0.23675 0.00116 0.49% -4.27% 2024-03-18
SARCAD 0.36104 -0.00003 -0.01% -0.76% 2024-03-18
SARBRL 1.33990 0.00800 0.60% -3.75% 2024-03-18
SARAUD 0.40686 0.00038 0.09% 2.66% 2024-03-18
SAREUR 0.24536 0.00043 0.17% -1.22% 2024-03-18
SARGBP 0.20958 0.00026 0.13% -3.36% 2024-03-18
SARNZD 0.43858 0.00001 0.002% 2.89% 2024-03-18
SARUSD 0.26665 0 0% 0.15% 2024-03-18