Preis Tag %Tag %Jahr Datum
SEKCHF 0.0835178 -0.0003414 -0.41% -1.56% 2025-07-08
HTGJPY 1.12046 0.00563 0.50% -8.12% 2025-07-08
SEKCAD 0.14321 -0.00054 -0.38% 11.19% 2025-07-08
HTGCHF 0.00608433 -0.00000862 -0.14% -10.32% 2025-07-08
HTGCAD 0.0104329 -0.0000115 -0.11% 1.25% 2025-07-08
HTGSEK 0.0726900 0.0000330 0.05% -9.18% 2025-07-08
HTGAUD 0.0116982 -0.0000488 -0.42% 4.33% 2025-07-08
HTGEUR 0.00652031 0.00000817 0.13% -6.72% 2025-07-08
HTGGBP 0.00562821 0.00001860 0.33% -4.78% 2025-07-08
HTGHKD 0.0598462 -0.0001501 -0.25% 1.35% 2025-07-08
HTGNZD 0.0127373 0.0000144 0.11% 3.24% 2025-07-08
HTGUSD 0.00762381 -0.00001923 -0.25% 0.86% 2025-07-08
SEKAUD 0.16059 -0.00109 -0.68% 14.58% 2025-07-08
SEKEUR 0.0895048 -0.0001242 -0.14% 2.59% 2025-07-08
SEKGBP 0.0772494 0.0000426 0.06% 4.76% 2025-07-08
SEKHKD 0.82170 -0.00405 -0.49% 11.34% 2025-07-08
SEKNZD 0.17487 -0.00024 -0.14% 13.45% 2025-07-08
SEKUSD 0.10468 -0.00052 -0.49% 10.77% 2025-07-08
SEKJPY 15.3320 0.2083 1.38% -0.14% 2025-07-07
SEKHTG 13.7193 0.0192 0.14% 8.68% 2025-07-07
SEKJOD 0.0743551 0.0001042 0.14% 10.04% 2025-07-07