SEKBND - Wechselkurs




Preis Tag %Tag %Jahr Datum
SEKCHF 0.0858580 -0.0000902 -0.10% 1.51% 2025-05-16
BNDJPY 112.2842 -0.0427 -0.04% -2.86% 2025-05-16
SEKCAD 0.14356 0.00004 0.03% 12.95% 2025-05-16
BNDCHF 0.64410 -0.00052 -0.08% -4.43% 2025-05-16
BNDCAD 1.07697 0.00055 0.05% 6.34% 2025-05-16
BNDAUD 1.20344 -0.00022 -0.02% 8.11% 2025-05-16
BNDEUR 0.68931 0.00004 0.01% 0.71% 2025-05-16
BNDGBP 0.58005 0.00049 0.08% -1.19% 2025-05-16
BNDHKD 6.03018 0.01058 0.18% 3.92% 2025-05-16
BNDNZD 1.31039 -0.00255 -0.19% 7.88% 2025-05-16
BNDUSD 0.77220 0.00107 0.14% 3.81% 2025-05-16
SEKAUD 0.16042 -0.00007 -0.04% 14.83% 2025-05-16
SEKEUR 0.0918983 -0.0000034 -0.004% 6.94% 2025-05-16
SEKGBP 0.0773280 0.0000546 0.07% 4.96% 2025-05-16
SEKHKD 0.80382 0.00121 0.15% 10.37% 2025-05-16
SEKNZD 0.17467 -0.00038 -0.22% 14.58% 2025-05-16
SEKUSD 0.10293 0.00012 0.11% 10.27% 2025-05-16
SEKJPY 14.9576 -0.0925 -0.61% 3.24% 2025-05-15
BNDSEK 7.48539 -0.00769 -0.10% -5.18% 2025-05-15
SEKBND 0.13320 -0.00026 -0.19% 5.15% 2025-05-15
SEKJOD 0.0730361 0.0009519 1.32% 11.36% 2025-05-13