Preis Tag %Tag %Jahr Datum
SEKCHF 0.0834670 -0.0000046 -0.01% -2.36% 2025-07-02
OMRJPY 373.966 1.351 0.36% -10.85% 2025-07-02
SEKCAD 0.14372 -0.00033 -0.23% 11.09% 2025-07-02
OMRCHF 2.05912 0.00423 0.21% -12.29% 2025-07-02
OMRCAD 3.54548 -0.00064 -0.02% -0.21% 2025-07-02
OMRAUD 3.95680 0.00666 0.17% 1.58% 2025-07-02
OMREUR 2.20567 0.00412 0.19% -8.74% 2025-07-02
OMRGBP 1.89605 0.00538 0.28% -7.39% 2025-07-02
OMRNZD 4.27542 0.01428 0.34% 0.09% 2025-07-02
OMRSGD 3.30875 0.00137 0.04% -6.07% 2025-07-02
OMRUSD 2.59740 -0.00155 -0.06% -0.01% 2025-07-02
SEKAUD 0.16039 -0.00007 -0.04% 13.08% 2025-07-02
SEKEUR 0.0894134 -0.0000165 -0.02% 1.62% 2025-07-02
SEKGBP 0.0768678 0.0000669 0.09% 3.11% 2025-07-02
SEKHKD 0.82649 -0.00205 -0.25% 11.84% 2025-07-02
SEKNZD 0.17331 0.00021 0.12% 11.43% 2025-07-02
SEKUSD 0.10529 -0.00029 -0.27% 11.32% 2025-07-02
SEKJPY 15.1376 -0.0759 -0.50% -0.49% 2025-07-01
OMRSEK 24.6640 0.0973 0.40% -10.57% 2025-07-01
SEKJOD 0.0746783 -0.0003284 -0.44% 11.86% 2025-07-01
SEKOMR 0.0405220 -0.0001837 -0.45% 11.76% 2025-07-01