Preis Tag %Tag %Jahr Datum
GBPUSD 1.27269 0 0% 3.67% 2024-03-19
GBPEUR 1.17018 -0.00010 -0.01% 2.22% 2024-03-19
GBPAUD 1.93959 -0.00060 -0.03% 6.15% 2024-03-19
GBPNZD 2.09307 0.00150 0.07% 6.50% 2024-03-19
GBPJPY 190.050 0.240 0.13% 17.90% 2024-03-19
GBPCNY 9.17082 0.00970 0.11% 8.82% 2024-03-19
GBPCHF 1.13009 0.00030 0.03% -0.90% 2024-03-19
GBPCAD 1.72279 0.00030 0.02% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
OMRJPY 386.990 -0.277 -0.07% 11.42% 2024-03-18
OMRCNY 18.7188 -0.0063 -0.03% 4.53% 2024-03-18
OMRCHF 2.30397 0.00798 0.35% -4.53% 2024-03-18
OMRCAD 3.51761 -0.00136 -0.04% -1.28% 2024-03-18
OMRBRL 13.0382 0.0577 0.44% -3.99% 2024-03-18
OMRAUD 3.96278 0.00126 0.03% 1.52% 2024-03-18
OMREUR 2.38857 0.00155 0.06% -2.48% 2024-03-18
OMRGBP 2.04094 0.00094 0.05% -4.87% 2024-03-18
OMRNZD 4.27106 -0.00320 -0.08% 1.87% 2024-03-18
OMRUSD 2.59740 0 0% 0% 2024-03-18