OMRGBP - Aktienkurs

Grafik
Quotes

Wechselkurs

1.9835

Täglich Wechseln:

0.0048 0.24%

Jährlich:

-1.42%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPEUR	1.1068		-0.0020	-0.18%	-4.58%	2020-10-22
GBPAUD	1.8387		-0.0101	-0.54%	-2.43%	2020-10-22
GBPCAD	1.7193		-0.0079	-0.46%	1.85%	2020-10-22
GBPCHF	1.1867		-0.0027	-0.23%	-7.24%	2020-10-22
GBPJPY	137.1710		-0.2078	-0.15%	-2.28%	2020-10-22
GBPNZD	1.9582		-0.0177	-0.90%	-2.60%	2020-10-22
GBPBRL	7.3188		-0.0428	-0.58%	40.48%	2020-10-22
GBPCNY	8.7257		0.0017	0.02%	-4.33%	2020-10-22
GBPINR	96.5069		-0.1175	-0.12%	5.65%	2020-10-22
OMREUR	2.1968		0.0050	0.23%	-5.92%	2020-10-22
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-10-22
OMRAUD	3.6551		-0.0035	-0.09%	-3.61%	2020-10-22
OMRCAD	3.4181		0.0004	0.01%	0.66%	2020-10-22
OMRCHF	2.3564		0.0030	0.13%	-8.46%	2020-10-22
OMRGBP	1.9835		0.0048	0.24%	-1.42%	2020-10-22
OMRJPY	271.8026		-0.0888	-0.03%	-3.76%	2020-10-22
OMRNZD	3.8959		-0.0139	-0.36%	-3.75%	2020-10-22
GBPUSD	1.3081		-0.0050	-0.38%	1.27%	2020-10-22
OMRBRL	14.5545		-0.0118	-0.08%	38.85%	2020-10-22
OMRCNY	17.3290		0.0658	0.38%	-5.56%	2020-10-22

	Aktuell	Chg	%Chg
EURUSD	1.18189	0.0034	-0.29%
GBPUSD	1.30805	0.0050	-0.38%
AUDUSD	0.71137	0.0012	0.17%
NZDUSD	0.66796	0.0035	0.52%
USDJPY	104.88	0.2240	0.21%
USDCNY	6.67076	0.0262	0.39%
USDCHF	0.90728	0.0014	0.16%
USDCAD	1.31436	0.0011	-0.09%
USDMXN	20.9925	0.1741	-0.82%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5980	0.0086	-0.15%
USDRUB	76.6016	0.1665	-0.22%
DXY	92.949	0.3382	0.37%
BTCUSD	13,056.46	254	1.98%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,384	173	0.61%
S&P 500	3,459	23	0.68%
NASDAQ 100	11,666	1	0.01%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,808	31	0.54%
DAX	12,592	34	0.27%
CAC 40	4,868	14	0.30%
FTSE MIB	19,092	6	0.03%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,275	45	0.28%
[+]

	Aktuell	Chg	%Chg
Apple	115.66	1.20	-1.03%
Tesla	429.50	7.10	1.68%
Microsoft	214.86	0.08	0.04%
Amazon	3,164.00	20.94	-0.66%
Alphabet	1,607.28	22.31	1.41%
Facebook	277.84	0.89	-0.32%
Alibaba	306.22	1.82	-0.59%
Visa	198.17	0.21	-0.11%
JPMorgan Chase	102.81	3.44	3.46%
Intel	54.11	0.61	1.14%
Johnson & Johnson	145.58	1.67	1.16%
Procter & Gamble	142.50	0.75	-0.52%
Exxon Mobil	34.62	1.47	4.43%
3M	170.52	1.35	0.80%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6100	0.59	1.47%
Brent	42.4400	0.71	1.70%
Natural gas	2.9940	0.03	-0.96%
Gasoline	1.1586	0.02	1.60%
Heating oil	1.1590	0.02	1.68%
Gold	1,903.80	20.69	-1.08%
Silver	24.661	0.41	-1.63%
Copper	3.1475	0.05	-1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.5000	8.00	-1.27%
Cotton	71.97	0.93	1.31%
Live Cattle	103.1750	0.48	-0.46%
Lean Hogs	66.1500	3.05	-4.41%
[+]

	Aktuell	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]